{"ticker": {"uuid": "0008864b-b06a-445a-98cc-d16565c16e38", "symbol": "A1DC34", "name": "AGREE REALTYDRN ED", "exchange": "SAO", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "A1DC34 closed the latest completed week at 48.24 BRL. The 4-week return is 3.4% and the 12-week return is -4.5%. Trend Signal is inactive, Market Dynamics is -0.55.", "description": "Agree Realty Corporation is a publicly traded real estate investment trust. The Firm is Rethinking Retail through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of December 31, 2025, the Company owned and operated a portfolio of 2,674 properties, located in all 50 states and containing approximately 55.5 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange. Agree Realty Corporation was incorporated in 1971 and is based in Royal Oak, United States.", "setup_signature": "Risk-first tape", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "48.24 BRL", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "16.3%", "hint": "7 of 43 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SAO", "country": "BR", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL", "market_cap": "45.2B"}, "price": {"trend_line": "48.21 BRL", "fair_value": "48.20 BRL", "vs_trend": "0.1%", "vs_fair_value": "0.1%", "high_52": "52.53 BRL", "low_52": "45.50 BRL", "drawdown": "-8.2%", "range_position": "39.0%"}, "momentum": {"returns": [{"label": "1W", "value": 4.415586484511107, "value_label": "4.4%", "tone": "positive", "width": 12.615961384317448}, {"label": "4W", "value": 3.370796388382238, "value_label": "3.4%", "tone": "positive", "width": 9.63084682394925}, {"label": "12W", "value": -4.5322293164254654, "value_label": "-4.5%", "tone": "negative", "width": 12.949226618358473}, {"label": "26W", "value": 1.362431634205009, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 7, "active_breadth": "16.3%", "peer": {"scope": "BR Real Estate", "count": 100, "rank": 16, "percentile": 84.84848484848484, "avg_weekly_return": -0.07112215991295641}}, "setup": {"scores": [{"label": "Trend", "value": 8.953488372093025, "value_label": "9", "width": 8.953488372093025, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.67382530849623, "value_label": "54", "width": 53.67382530849623, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.73739668398587, "value_label": "34", "width": 33.73739668398587, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 19.563517915309447, "value_label": "20", "width": 19.563517915309447, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.80580210281023, "value_label": "72", "width": 71.80580210281023, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.1613439378118, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.011199481764997}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 2.3347027504073536, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.455856253394614}, {"week": "20 Mar", "return": -2.4156339403599176, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.130282836332647}, {"week": "27 Mar", "return": -4.420424766650176, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.83687305541813}, {"week": "3 Apr", "return": 3.2236768641833327, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.863973868194442}, {"week": "10 Apr", "return": -1.5768346484554052, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.140288737128378}, {"week": "17 Apr", "return": -1.338473510084538, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.15394591737115}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -3.1277555325169666, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.06462943764139}, {"week": "8 May", "return": 2.403743298232481, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.03119415193734}, {"week": "15 May", "return": -2.8250904460313415, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.54242038359451}, {"week": "22 May", "return": 1.21847035484682, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.153919623723501}, {"week": "29 May", "return": -0.18116641191870828, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -2.0148482708441886, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.790402257034906}, {"week": "12 Jun", "return": 4.415586484511107, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.79655403759256}]}, "groups": {"sector": {"scope": "BR Real Estate", "count": 100, "avg_weekly_return": -0.07112215991295641, "avg_four_week_return": 16.61725929173508, "avg_twelve_week_return": 20.999270487342663, "trend_breadth": 33.0, "positive_md_breadth": 27.0, "positive_rs_breadth": 20.0, "week_rank": 16, "four_week_rank": 23, "twelve_week_rank": 69, "top_peers": [{"id": 46450, "symbol": "AVLL3", "name": "Alphaville S.A.", "exchange": "SAO", "url": "/terminal/cfe760a7-c017-4c54-90bd-b2c741fe75c1/report/", "weekly_return": -12.903225806451612, "weekly_return_label": "-12.9%", "weekly_return_tone": "negative", "four_week_return": 1775.0, "four_week_return_label": "1775.0%", "four_week_return_tone": "positive", "twelve_week_return": 1945.4545454545453, "twelve_week_return_label": "1945.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48367, "symbol": "S1LG34", "name": "SL Green Realty Corp.", "exchange": "SAO", "url": "/terminal/a9408c45-33d9-4309-9513-cb6704d05750/report/", "weekly_return": 4.966965133619075, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 17.35205557312036, "four_week_return_label": "17.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.722291616436017, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 48573, "symbol": "TEND3", "name": "Construtora Tenda S.A.", "exchange": "SAO", "url": "/terminal/727a60a3-3fa3-4c26-82b1-564a1e6b2553/report/", "weekly_return": 13.225058004640353, "weekly_return_label": "13.2%", "weekly_return_tone": "positive", "four_week_return": 17.30768827926894, "four_week_return_label": "17.3%", "four_week_return_tone": "positive", "twelve_week_return": 17.2674259274777, "twelve_week_return_label": "17.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 47707, "symbol": "LOGG3", "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "url": "/terminal/6f12f1b1-cf4f-4047-8e2b-a3fce14bb357/report/", "weekly_return": -2.3500898734851607, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 17.02789952874957, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 5.189080274361606, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 46374, "symbol": "A1RE34", "name": "Alexandria Real Estate Equities, Inc.", "exchange": "SAO", "url": "/terminal/269cdd45-759b-4ada-b0fa-3c1f180ec2f3/report/", "weekly_return": 0.28358507462687593, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 16.406792855045175, "four_week_return_label": "16.4%", "four_week_return_tone": "positive", "twelve_week_return": 7.438814484433949, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "BR Reit - Retail", "count": 8, "avg_weekly_return": -0.44678997066232634, "avg_four_week_return": 0.22260895262987174, "avg_twelve_week_return": -3.1477897542593203, "trend_breadth": 37.5, "positive_md_breadth": 12.5, "positive_rs_breadth": 12.5, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 7, "top_peers": [{"id": 48429, "symbol": "SIMN34", "name": "Simon Property Group, Inc.", "exchange": "SAO", "url": "/terminal/9e1810cd-439c-49c8-a26c-bc28ee9d6d0f/report/", "weekly_return": -6.690014167711627, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "four_week_return": 10.592611223307362, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 14.591918023283146, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48257, "symbol": "R1EG34", "name": "Regency Centers Corporation", "exchange": "SAO", "url": "/terminal/3aa38d0d-0018-4a60-a68d-871a73994754/report/", "weekly_return": 6.642683031507326, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.383261379368678, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 1.1133102094019731, "twelve_week_return_label": "1.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 46339, "symbol": "A1DC34", "name": "AGREE REALTYDRN ED", "exchange": "SAO", "url": "/terminal/0008864b-b06a-445a-98cc-d16565c16e38/report/", "weekly_return": 4.415586484511107, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 3.370796388382238, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -4.5322293164254654, "twelve_week_return_label": "-4.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48265, "symbol": "R1IN34", "name": "Realty Income Corporation", "exchange": "SAO", "url": "/terminal/dfa011e1-0553-4553-bf5e-ee73d28ff568/report/", "weekly_return": 0.3038526283227661, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 2.3175146750407682, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -1.2476778090284024, "twelve_week_return_label": "-1.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 47149, "symbol": "FLRP11", "name": "Fundo de Investimento Imobili\u00e1rio - FII Floripa Shopping", "exchange": "SAO", "url": "/terminal/93aa9398-fb50-441f-a434-d27644a51f19/report/", "weekly_return": -0.9201016949152483, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -0.5337100801554444, "four_week_return_label": "-0.5%", "four_week_return_tone": "negative", "twelve_week_return": 0.20419421669945903, "twelve_week_return_label": "0.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.55", "market_dynamics_tone": "negative", "md_4_change": "-78.7%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "27.87%"}, "volume": {"latest": "11", "average_13": "24", "average_52": "48", "ratio_13": "0.5x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "2.4%", "downside_weeks": 22, "upside_weeks": 15, "downside_breadth": "52.4%", "average_gain": "2.6%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.1%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "48.24 BRL", "weekly_return": 4.415586484511107, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "48.21 BRL", "fair_value": "48.20 BRL", "market_dynamics": "-0.55", "relative_strength": "-", "volume": "11", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "46.20 BRL", "weekly_return": -2.0148482708441886, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "48.20 BRL", "fair_value": "48.20 BRL", "market_dynamics": "-0.58", "relative_strength": "-", "volume": "16", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "47.15 BRL", "weekly_return": -0.18116641191870828, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "48.26 BRL", "fair_value": "48.25 BRL", "market_dynamics": "-0.50", "relative_strength": "-", "volume": "6", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "47.24 BRL", "weekly_return": 1.21847035484682, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "48.35 BRL", "fair_value": "48.28 BRL", "market_dynamics": "-0.46", "relative_strength": "-", "volume": "15", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "46.67 BRL", "weekly_return": -2.8250904460313415, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "48.43 BRL", "fair_value": "48.31 BRL", "market_dynamics": "-0.31", "relative_strength": "-", "volume": "61", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "48.02 BRL", "weekly_return": 2.403743298232481, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "48.54 BRL", "fair_value": "48.35 BRL", "market_dynamics": "-0.13", "relative_strength": "-", "volume": "19", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "46.90 BRL", "weekly_return": -3.1277555325169666, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "48.56 BRL", "fair_value": "48.36 BRL", "market_dynamics": "0.03", "relative_strength": "-", "volume": "57", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "48.41 BRL", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "48.55 BRL", "fair_value": "48.40 BRL", "market_dynamics": "0.29", "relative_strength": "-", "volume": "36", "trend_signal": "On"}, {"week": "2026-04-17", "close": "48.41 BRL", "weekly_return": -1.338473510084538, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "48.49 BRL", "fair_value": "48.40 BRL", "market_dynamics": "0.33", "relative_strength": "-", "volume": "15", "trend_signal": "On"}, {"week": "2026-04-10", "close": "49.07 BRL", "weekly_return": -1.5768346484554052, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "48.43 BRL", "fair_value": "48.40 BRL", "market_dynamics": "0.47", "relative_strength": "-", "volume": "30", "trend_signal": "On"}, {"week": "2026-04-03", "close": "49.85 BRL", "weekly_return": 3.2236768641833327, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "48.38 BRL", "fair_value": "48.38 BRL", "market_dynamics": "0.57", "relative_strength": "-", "volume": "21", "trend_signal": "On"}, {"week": "2026-03-27", "close": "48.30 BRL", "weekly_return": -4.420424766650176, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "48.32 BRL", "fair_value": "48.33 BRL", "market_dynamics": "0.60", "relative_strength": "-", "volume": "2", "trend_signal": "On"}, {"week": "2026-03-20", "close": "50.53 BRL", "weekly_return": -2.4156339403599176, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "48.33 BRL", "fair_value": "48.33 BRL", "market_dynamics": "0.73", "relative_strength": "-", "volume": "18", "trend_signal": "On"}, {"week": "2026-03-13", "close": "51.78 BRL", "weekly_return": 2.3347027504073536, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "48.26 BRL", "fair_value": "48.26 BRL", "market_dynamics": "0.64", "relative_strength": "-", "volume": "1.2K", "trend_signal": "On"}], "chart_url": "/terminal/0008864b-b06a-445a-98cc-d16565c16e38/", "api_path": "/terminal/0008864b-b06a-445a-98cc-d16565c16e38/report/api/"}