{"ticker": {"uuid": "00205a93-bca0-4d3e-b57d-cff98ab92891", "symbol": "SMIC13", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMIC13 closed the latest completed week at 2.12 THB. The 4-week return is 1.0% and the 12-week return is 26.9%. Trend Signal is active, Market Dynamics is 0.75.", "description": "Semiconductor Manufacturing International Corporation, an investment holding company, engages in the manufacture, testing, and sale of integrated circuits wafer and various compound semiconductors in the United States, China, and Eurasia. The company is also involved in the manufacturing, sale, and trading of semiconductor products; and research and development activities. In addition, it offers semiconductor foundry and technology services; supporting services comprising design and IP support, photomask manufacturing, etc.; development, design, and technical services related to integrated circuits; marketing related services; and private education services. Further, the company tests and sells self-produced products, and other services. Semiconductor Manufacturing International Corporation was incorporated in 2000 and is headquartered in Shanghai, China.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "2.12 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "26.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "3.3%", "hint": "1 of 30 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Technology", "industry": "Semiconductors", "currency": "THB", "market_cap": "3499.2B"}, "price": {"trend_line": "1.96 THB", "fair_value": "1.96 THB", "vs_trend": "8.3%", "vs_fair_value": "8.3%", "high_52": "2.60 THB", "low_52": "1.46 THB", "drawdown": "-18.5%", "range_position": "57.9%"}, "momentum": {"returns": [{"label": "1W", "value": -7.01754385964911, "value_label": "-7.0%", "tone": "negative", "width": 20.05012531328317}, {"label": "4W", "value": 0.9523809523809532, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "12W", "value": 26.94610778443115, "value_label": "26.9%", "tone": "positive", "width": 76.98887938408899}, {"label": "26W", "value": 15.217391304347828, "value_label": "15.2%", "tone": "positive", "width": 43.47826086956522}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 1, "active_weeks": 1, "active_breadth": "3.3%", "peer": {"scope": "TH Technology", "count": 88, "rank": 70, "percentile": 20.68965517241379, "avg_weekly_return": -3.2647597759079625}}, "setup": {"scores": [{"label": "Trend", "value": 5.294871794871796, "value_label": "5", "width": 5.294871794871796, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.44197319646423, "value_label": "76", "width": 76.44197319646423, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 63.42215, "value_label": "63", "width": 63.42215, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 19.110929860656075, "value_label": "19", "width": 19.110929860656075, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 34.66714744776962, "value_label": "35", "width": 34.66714744776962, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.0833333333333353, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.36111111111113}, {"week": "6 Mar", "return": -6.382978723404249, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.19148936170207}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -5.113636363636368, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.613636363636395}, {"week": "27 Mar", "return": -5.9880239520958005, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.90019960079834}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 8.280254777070056, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.00212314225045}, {"week": "17 Apr", "return": 1.176470588235295, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.803921568627459}, {"week": "24 Apr", "return": 8.139534883720938, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.82945736434115}, {"week": "1 May", "return": 8.602150537634405, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.68458781362004}, {"week": "8 May", "return": 5.940594059405946, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.50495049504955}, {"week": "15 May", "return": -1.8691588785046744, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.576323987538954}, {"week": "22 May", "return": 9.523809523809511, "return_label": "9.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.36507936507925}, {"week": "29 May", "return": 6.086956521739136, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.724637681159464}, {"week": "5 Jun", "return": -6.557377049180333, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 54.64480874316945}, {"week": "12 Jun", "return": -7.01754385964911, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.47953216374259}]}, "groups": {"sector": {"scope": "TH Technology", "count": 88, "avg_weekly_return": -3.2647597759079625, "avg_four_week_return": 6.167626583689074, "avg_twelve_week_return": 17.891419534869023, "trend_breadth": 56.81818181818182, "positive_md_breadth": 59.09090909090909, "positive_rs_breadth": 18.181818181818183, "week_rank": 70, "four_week_rank": 46, "twelve_week_rank": 20, "top_peers": [{"id": 50839, "symbol": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/report/", "weekly_return": 25.16556291390728, "weekly_return_label": "25.2%", "weekly_return_tone": "positive", "four_week_return": 83.49514563106794, "four_week_return_label": "83.5%", "four_week_return_tone": "positive", "twelve_week_return": 186.02560610187956, "twelve_week_return_label": "186.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50272, "symbol": "LENOVO13", "name": "Lenovo Group Limited", "exchange": "SET", "url": "/terminal/5a960668-7844-425c-bf99-a313a1b70c04/report/", "weekly_return": -10.56603773584905, "weekly_return_label": "-10.6%", "weekly_return_tone": "negative", "four_week_return": 74.26470588235293, "four_week_return_label": "74.3%", "four_week_return_tone": "positive", "twelve_week_return": 144.32989690721652, "twelve_week_return_label": "144.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49791, "symbol": "CCET", "name": "Cal-Comp Electronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/1a1652f2-9df1-4131-a9f5-f104bdd1812c/report/", "weekly_return": 2.6737967914438503, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 58.67768595041321, "four_week_return_label": "58.7%", "four_week_return_tone": "positive", "twelve_week_return": 102.53164556962024, "twelve_week_return_label": "102.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50981, "symbol": "TEAM", "name": "Team Precision Public Company Limited", "exchange": "SET", "url": "/terminal/b382d3d4-6768-45f0-83df-d857668d165d/report/", "weekly_return": 6.49350649350649, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 50.92024539877301, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 92.18749999999999, "twelve_week_return_label": "92.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50358, "symbol": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "url": "/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/report/", "weekly_return": 2.5380709371537593, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 32.89474342105264, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 124.51877126884554, "twelve_week_return_label": "124.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "TH Semiconductors", "count": 9, "avg_weekly_return": 0.3506325995016859, "avg_four_week_return": 17.57176418916583, "avg_twelve_week_return": 63.20292359572129, "trend_breadth": 55.55555555555556, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 11.11111111111111, "week_rank": 9, "four_week_rank": 6, "twelve_week_rank": 6, "top_peers": [{"id": 50839, "symbol": "SMT", "name": "Stars Microelectronics (Thailand) Public Company Limited", "exchange": "SET", "url": "/terminal/4076242c-f2ad-4d70-bd50-3714395f5a42/report/", "weekly_return": 25.16556291390728, "weekly_return_label": "25.2%", "weekly_return_tone": "positive", "four_week_return": 83.49514563106794, "four_week_return_label": "83.5%", "four_week_return_tone": "positive", "twelve_week_return": 186.02560610187956, "twelve_week_return_label": "186.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50358, "symbol": "MICRON01", "name": "Micron Technology, Inc.", "exchange": "SET", "url": "/terminal/b06d87fc-2e6c-4def-baee-2395f6e778c9/report/", "weekly_return": 2.5380709371537593, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 32.89474342105264, "four_week_return_label": "32.9%", "four_week_return_tone": "positive", "twelve_week_return": 124.51877126884554, "twelve_week_return_label": "124.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50360, "symbol": "MICRON19", "name": "Micron Technology, Inc.", "exchange": "SET", "url": "/terminal/ed9a566d-2138-4982-a873-e5260b768ea2/report/", "weekly_return": 2.857142857142864, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 32.5153455530887, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 122.7375204343629, "twelve_week_return_label": "122.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50791, "symbol": "SICT", "name": "Silicon Craft Technology Public Company Limited", "exchange": "SET", "url": "/terminal/7c75721d-2796-4dbe-bf82-a6f22c3df6d1/report/", "weekly_return": -4.545454545454549, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 25.641025641025646, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.0926868225302, "twelve_week_return_label": "28.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50829, "symbol": "SMIC01", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "url": "/terminal/b8abcc26-2007-456f-a3c1-4de01f1ad95e/report/", "weekly_return": -2.262443438914019, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 1.8867924528301903, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 27.058823529411775, "twelve_week_return_label": "27.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.75", "market_dynamics_tone": "positive", "md_4_change": "-", "relative_strength": "-", "rs_4_change": "-", "expectation": "Positive", "expectation_probability": "100.00%"}, "volume": {"latest": "45.8K", "average_13": "100.7K", "average_52": "144.9K", "ratio_13": "0.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "6.2%", "volatility_52": "5.5%", "downside_weeks": 13, "upside_weeks": 14, "downside_breadth": "44.8%", "average_gain": "5.1%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.3%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.12 THB", "weekly_return": -7.01754385964911, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "1.96 THB", "fair_value": "1.96 THB", "market_dynamics": "0.75", "relative_strength": "-", "volume": "45.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2.28 THB", "weekly_return": -6.557377049180333, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1.95 THB", "market_dynamics": "0.56", "relative_strength": "-", "volume": "18.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2.44 THB", "weekly_return": 6.086956521739136, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1.94 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "461.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2.30 THB", "weekly_return": 9.523809523809511, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1.92 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "170.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2.10 THB", "weekly_return": -1.8691588785046744, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1.91 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "84.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2.14 THB", "weekly_return": 5.940594059405946, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1.90 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "74.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.02 THB", "weekly_return": 8.602150537634405, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1.89 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "235.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.86 THB", "weekly_return": 8.139534883720938, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1.88 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "51.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.72 THB", "weekly_return": 1.176470588235295, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1.88 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "17.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.70 THB", "weekly_return": 8.280254777070056, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "1.89 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "9.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1.57 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "1.90 THB", "market_dynamics": "-", "relative_strength": "-", "volume": "27.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.57 THB", "weekly_return": -5.9880239520958005, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1.92 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "36.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.67 THB", "weekly_return": -5.113636363636368, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "1.94 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "78.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.76 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "-", "fair_value": "1.95 THB", "market_dynamics": "0.00", "relative_strength": "-", "volume": "35.4K", "trend_signal": "Off"}], "chart_url": "/terminal/00205a93-bca0-4d3e-b57d-cff98ab92891/", "api_path": "/terminal/00205a93-bca0-4d3e-b57d-cff98ab92891/report/api/"}