{"ticker": {"uuid": "0067f181-42f8-40ce-9fac-a53d794f81e9", "symbol": "CPIN", "name": "PT Charoen Pokphand Indonesia Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CPIN closed the latest completed week at 3,300 IDR. The 4-week return is -17.0% and the 12-week return is -16.9%. Trend Signal is inactive, Market Dynamics is 0.20.", "description": "PT Charoen Pokphand Indonesia Tbk, together with its subsidiaries, produces and sells poultry feed, broiler, food products, and day-old chicks (DOC) in Indonesia and internationally. It operates through Feed, Broiler, Day-Old Chicks, Processed Chicken, and Others segments. The company is involved in the broiler breeding; slaughterhouse; non-poultry and poultry meat packing activities; manufacture and preservation of poultry and meat products; and offers frosting of fruits and vegetables; mixed flour and flour dough; food and processed food; cooking spices and seasonings; animal food rations; pharmaceutical product for animals; plastic packaging; and household appliances and equipment. It also engages in the wholesale trading of live-stocks, poultry, and processed chicken; trading of poultry equipment; warehousing and storage; cold storage activities; broiler cultivation; fruit and vegetable drying; soft drink; bottled water; and other beverage industries activities. In addition, the company is involved in pharmaceutical ingredients industry for animals; wholesale of beef and processed beef, chicken meat and processed chicken, and meat and other processed meat; production and distribution chicken feather meal; trade of processed fishery products; wholesale of eggs and egg processed products; and other food and beverages. Additionally, it provides macaroni, noodles, and similar products; bread and cake products; soybeans, other legumes, soy sauce, tempeh, and tofu; corn milling and cleaning; laboratory testing services; and agricultural and forestry machineries, as well as wholesale trade of non-dairy non-alcoholic beverages. The company was formerly known as PT Charoen Pokphand Indonesia Animal Feedmill Co. Limited. The company was founded in 1972 and is headquartered in Jakarta, Indonesia. PT Charoen Pokphand Indonesia Tbk is a subsidiary of PT Charoen Pokphand Indonesia Group.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "3,300 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR", "market_cap": "70019.5B"}, "price": {"trend_line": "4,202 IDR", "fair_value": "4,689 IDR", "vs_trend": "-21.5%", "vs_fair_value": "-29.6%", "high_52": "5,375 IDR", "low_52": "3,080 IDR", "drawdown": "-38.6%", "range_position": "9.6%"}, "momentum": {"returns": [{"label": "1W", "value": -2.366863905325444, "value_label": "-2.4%", "tone": "negative", "width": 6.76246830092984}, {"label": "4W", "value": -16.992965015440003, "value_label": "-17.0%", "tone": "negative", "width": 48.551328615542864}, {"label": "12W", "value": -16.876574307304786, "value_label": "-16.9%", "tone": "negative", "width": 48.21878373515653}, {"label": "26W", "value": -26.666666666666668, "value_label": "-26.7%", "tone": "negative", "width": 76.1904761904762}, {"label": "52W", "value": -32.6530612244898, "value_label": "-32.7%", "tone": "negative", "width": 93.29446064139943}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 106, "percentile": 9.482758620689658, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.40613985382048, "value_label": "65", "width": 65.40613985382048, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 7.585950277335154, "value_label": "8", "width": 7.585950277335154, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 65.02092307119798, "value_label": "65", "width": 65.02092307119798, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.8475750577367205, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.396458814472672}, {"week": "6 Mar", "return": -14.823529411764705, "return_label": "-14.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -0.5524861878453038, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.604051565377532}, {"week": "20 Mar", "return": 10.277777777777777, "return_label": "10.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 85.64814814814814}, {"week": "27 Mar", "return": 3.27455919395466, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.287993282955497}, {"week": "3 Apr", "return": -0.9371605853658566, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.809671544715472}, {"week": "10 Apr", "return": 3.5294141810380273, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.41178484198356}, {"week": "17 Apr", "return": 2.9545423634740677, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.621186362283897}, {"week": "24 Apr", "return": -8.60926843385798, "return_label": "-8.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.74390361548318}, {"week": "1 May", "return": -3.140099488431499, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.16749573692916}, {"week": "8 May", "return": 0.9975052045574506, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.312543371312088}, {"week": "15 May", "return": 2.716052949219773, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.633774576831442}, {"week": "22 May", "return": 4.567309065237264, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.0609088769772}, {"week": "29 May", "return": -1.8390843852666157, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.32570321055513}, {"week": "5 Jun", "return": -17.170864462326694, "return_label": "-17.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -2.366863905325444, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.723865877712033}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 92, "four_week_rank": 65, "twelve_week_rank": 69, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Farm Products", "count": 42, "avg_weekly_return": 7.571652347944209, "avg_four_week_return": -15.474212014926795, "avg_twelve_week_return": -9.219447498571537, "trend_breadth": 9.523809523809524, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 66.66666666666666, "week_rank": 37, "four_week_rank": 21, "twelve_week_rank": 26, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50048, "symbol": "FAPA", "name": "PT FAP Agri Tbk", "exchange": "JKT", "url": "/terminal/1db2b34f-0132-4d23-80de-da7716938c81/report/", "weekly_return": 0.6920415224913495, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 1.0416666666666665, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 11.068702290076336, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49602, "symbol": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "exchange": "JKT", "url": "/terminal/1518584a-7f5e-4f65-9aca-5ff16dbf86be/report/", "weekly_return": 10.666666666666668, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 10.666666666666668, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50746, "symbol": "PNGO", "name": "PT PINAGO UTAMA Tbk", "exchange": "JKT", "url": "/terminal/99af5df7-40fd-445d-a8ef-815f8512bbdf/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.1527377521613833, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": 13.2013201320132, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.20", "market_dynamics_tone": "positive", "md_4_change": "146.9%", "relative_strength": "-4.74", "rs_4_change": "-352.2%", "expectation": "Undecided", "expectation_probability": "47.70%"}, "volume": {"latest": "62.7M", "average_13": "40.5M", "average_52": "37.8M", "ratio_13": "1.5x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "6.5%", "volatility_52": "5.1%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "3.5%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.5%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,300 IDR", "weekly_return": -2.366863905325444, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "4,202 IDR", "fair_value": "4,689 IDR", "market_dynamics": "0.20", "relative_strength": "-4.74", "volume": "62.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,380 IDR", "weekly_return": -17.170864462326694, "weekly_return_label": "-17.2%", "weekly_return_tone": "negative", "trend_line": "4,253 IDR", "fair_value": "4,699 IDR", "market_dynamics": "0.21", "relative_strength": "4.30", "volume": "74.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4,081 IDR", "weekly_return": -1.8390843852666157, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4,294 IDR", "fair_value": "4,709 IDR", "market_dynamics": "0.14", "relative_strength": "14.67", "volume": "82.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4,157 IDR", "weekly_return": 4.567309065237264, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "4,314 IDR", "fair_value": "4,713 IDR", "market_dynamics": "-0.20", "relative_strength": "16.19", "volume": "31.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,976 IDR", "weekly_return": 2.716052949219773, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "4,347 IDR", "fair_value": "4,715 IDR", "market_dynamics": "-0.43", "relative_strength": "1.88", "volume": "20.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,870 IDR", "weekly_return": 0.9975052045574506, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4,380 IDR", "fair_value": "4,719 IDR", "market_dynamics": "-0.34", "relative_strength": "-4.59", "volume": "23.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,832 IDR", "weekly_return": -3.140099488431499, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "4,408 IDR", "fair_value": "4,722 IDR", "market_dynamics": "-0.30", "relative_strength": "-5.77", "volume": "18.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,956 IDR", "weekly_return": -8.60926843385798, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "trend_line": "4,442 IDR", "fair_value": "4,725 IDR", "market_dynamics": "-0.36", "relative_strength": "-5.47", "volume": "26.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,329 IDR", "weekly_return": 2.9545423634740677, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "4,472 IDR", "fair_value": "4,727 IDR", "market_dynamics": "-0.46", "relative_strength": "-3.70", "volume": "34.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4,205 IDR", "weekly_return": 3.5294141810380273, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "4,496 IDR", "fair_value": "4,726 IDR", "market_dynamics": "-0.73", "relative_strength": "-4.50", "volume": "44.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4,062 IDR", "weekly_return": -0.9371605853658566, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4,513 IDR", "fair_value": "4,730 IDR", "market_dynamics": "-0.91", "relative_strength": "-2.34", "volume": "32.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4,100 IDR", "weekly_return": 3.27455919395466, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "4,528 IDR", "fair_value": "4,735 IDR", "market_dynamics": "-1.00", "relative_strength": "-2.65", "volume": "30.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,970 IDR", "weekly_return": 10.277777777777777, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "trend_line": "4,534 IDR", "fair_value": "4,739 IDR", "market_dynamics": "-1.11", "relative_strength": "-6.24", "volume": "45.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,600 IDR", "weekly_return": -0.5524861878453038, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "4,552 IDR", "fair_value": "4,744 IDR", "market_dynamics": "-1.25", "relative_strength": "-15.55", "volume": "71.1M", "trend_signal": "Off"}], "chart_url": "/terminal/0067f181-42f8-40ce-9fac-a53d794f81e9/", "api_path": "/terminal/0067f181-42f8-40ce-9fac-a53d794f81e9/report/api/"}