{"ticker": {"uuid": "00927dcf-0515-4625-8da1-cfef5f8e1649", "symbol": "6180", "name": "GMO Media Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6180 closed the latest completed week at 3,580 JPY. The 4-week return is -5.4% and the 12-week return is -17.5%. Trend Signal is inactive, Market Dynamics is -0.77.", "description": "GMO Media Inc., together with its subsidiary, GMO Beauty, Inc., engages in the media, solutions, and content businesses in Japan, Singapore, and internationally. The company develops and operates Internet media, including Koeteko, an education and learning-related media business that provides options for education and skill development; Kirei Pass, which allows users to receive cosmetic medical treatments, and search and make reservations at clinics; Point Town, a point activity service; Squid tempura platform; Easy Game Box, which offers casual HTML5 games; Kumapon, a coupon site; Puri-Novel, a novel posting service; and Hobby Navi, a search service for hobbies and learning experiences and classes. It also offers GMO Repeatas, which supports the construction of point sites; Afitown, which operates performance-based advertisement distribution services; Kirei Pass Connect, a digital transformation support tool for various in-clinic operations; Coeteco college, a sales and management service; and Gifuko, a tool for gift promotion campaign implementation, as well as creates and provides content that supports learning. The company was formerly known as GMO Mobile and Desktop, Inc. and changed its name to GMO Media Inc. in May 2005. The company was incorporated in 2000 and is based in Shibuya, Japan. GMO Media Inc. operates as a subsidiary of GMO internet group, Inc.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "3,580 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY", "market_cap": "6.4B"}, "price": {"trend_line": "4,728 JPY", "fair_value": "3,736 JPY", "vs_trend": "-24.3%", "vs_fair_value": "-4.2%", "high_52": "5,921 JPY", "low_52": "3,440 JPY", "drawdown": "-39.5%", "range_position": "5.6%"}, "momentum": {"returns": [{"label": "1W", "value": -0.2785515320334262, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "4W", "value": -5.416116248348745, "value_label": "-5.4%", "tone": "negative", "width": 15.474617852424984}, {"label": "12W", "value": -17.51152073732719, "value_label": "-17.5%", "tone": "negative", "width": 50.03291639236339}, {"label": "26W", "value": -36.441872125889915, "value_label": "-36.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": -24.781004016581974, "value_label": "-24.8%", "tone": "negative", "width": 70.80286861880563}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 86, "percentile": 66.66666666666667, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 21.782563965203416, "value_label": "22", "width": 21.782563965203416, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.154411827679795, "value_label": "36", "width": 36.154411827679795, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 17.651726671565026, "value_label": "18", "width": 17.651726671565026, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.1929824561403506, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.274853801169588}, {"week": "6 Mar", "return": -0.336322869955157, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -2.1372328458942635, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.81027371578553}, {"week": "20 Mar", "return": -0.22988505747126436, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.9216589861751152, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.680491551459294}, {"week": "3 Apr", "return": -3.5388127853881275, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.490106544901064}, {"week": "10 Apr", "return": 1.7751479289940828, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.792899408284024}, {"week": "17 Apr", "return": 3.953488372093023, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.945736434108525}, {"week": "24 Apr", "return": -1.45413870246085, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.117822520507083}, {"week": "1 May", "return": -0.5675368898978433, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.729474082482028}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -13.584474885844749, "return_label": "-13.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -9.114927344782034, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.95772787318361}, {"week": "29 May", "return": 3.343023255813953, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.858527131782946}, {"week": "5 Jun", "return": 0.9845288326300985, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.204406938584153}, {"week": "12 Jun", "return": -0.2785515320334262, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Internet Content & Information", "count": 63, "avg_weekly_return": -2.8704444356768644, "avg_four_week_return": -5.089912250424333, "avg_twelve_week_return": -5.960611270547435, "trend_breadth": 12.698412698412698, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 4.761904761904762, "week_rank": 22, "four_week_rank": 32, "twelve_week_rank": 47, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28690, "symbol": "6579", "name": "logly,Inc.", "exchange": "JPX", "url": "/terminal/bd66781a-5cb3-4db0-a59e-2962c196a065/report/", "weekly_return": -0.84985835694051, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 29.15129151291513, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.903225806451612, "twelve_week_return_label": "12.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27742, "symbol": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "url": "/terminal/25d23a2b-e031-4abe-b5fd-09c60e418d15/report/", "weekly_return": 0.8105369807497468, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 8.505997818974919, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 4.736842105263158, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.77", "market_dynamics_tone": "negative", "md_4_change": "1.3%", "relative_strength": "-44.31", "rs_4_change": "-10.8%", "expectation": "Undecided", "expectation_probability": "52.30%"}, "volume": {"latest": "4.4K", "average_13": "10.5K", "average_52": "17.4K", "ratio_13": "0.4x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "4.7%", "volatility_52": "3.6%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "1.9%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.3%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,580 JPY", "weekly_return": -0.2785515320334262, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "4,728 JPY", "fair_value": "3,736 JPY", "market_dynamics": "-0.77", "relative_strength": "-44.31", "volume": "4.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,590 JPY", "weekly_return": 0.9845288326300985, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4,797 JPY", "fair_value": "3,730 JPY", "market_dynamics": "-0.74", "relative_strength": "-45.41", "volume": "6.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,555 JPY", "weekly_return": 3.343023255813953, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "4,864 JPY", "fair_value": "3,723 JPY", "market_dynamics": "-0.69", "relative_strength": "-46.45", "volume": "13.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,440 JPY", "weekly_return": -9.114927344782034, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "4,931 JPY", "fair_value": "3,716 JPY", "market_dynamics": "-0.71", "relative_strength": "-46.44", "volume": "39.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,785 JPY", "weekly_return": -13.584474885844749, "weekly_return_label": "-13.6%", "weekly_return_tone": "negative", "trend_line": "5,001 JPY", "fair_value": "3,708 JPY", "market_dynamics": "-0.79", "relative_strength": "-40.00", "volume": "27.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4,380 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5,057 JPY", "fair_value": "3,697 JPY", "market_dynamics": "-0.88", "relative_strength": "-32.75", "volume": "1.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4,380 JPY", "weekly_return": -0.5675368898978433, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "5,086 JPY", "fair_value": "3,682 JPY", "market_dynamics": "-1.10", "relative_strength": "-29.80", "volume": "3.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4,405 JPY", "weekly_return": -1.45413870246085, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "5,111 JPY", "fair_value": "3,666 JPY", "market_dynamics": "-1.26", "relative_strength": "-30.29", "volume": "4.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,470 JPY", "weekly_return": 3.953488372093023, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "5,136 JPY", "fair_value": "3,650 JPY", "market_dynamics": "-1.41", "relative_strength": "-28.41", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4,300 JPY", "weekly_return": 1.7751479289940828, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "5,147 JPY", "fair_value": "3,633 JPY", "market_dynamics": "-1.53", "relative_strength": "-29.88", "volume": "8.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4,225 JPY", "weekly_return": -3.5388127853881275, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "5,164 JPY", "fair_value": "3,617 JPY", "market_dynamics": "-1.53", "relative_strength": "-26.77", "volume": "10.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4,380 JPY", "weekly_return": 0.9216589861751152, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5,184 JPY", "fair_value": "3,601 JPY", "market_dynamics": "-1.51", "relative_strength": "-24.95", "volume": "7.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4,340 JPY", "weekly_return": -0.22988505747126436, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "5,197 JPY", "fair_value": "3,584 JPY", "market_dynamics": "-1.52", "relative_strength": "-26.12", "volume": "3.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4,350 JPY", "weekly_return": -2.1372328458942635, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "5,214 JPY", "fair_value": "3,566 JPY", "market_dynamics": "-1.49", "relative_strength": "-27.03", "volume": "13.0K", "trend_signal": "Off"}], "chart_url": "/terminal/00927dcf-0515-4625-8da1-cfef5f8e1649/", "api_path": "/terminal/00927dcf-0515-4625-8da1-cfef5f8e1649/report/api/"}