{"ticker": {"uuid": "00a82fe7-82b2-46f8-93d8-f77c0a965d51", "symbol": "EMC", "name": "EMC Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EMC closed the latest completed week at 0.02 THB. The 4-week return is 0.0% and the 12-week return is -33.3%. Trend Signal is inactive, Market Dynamics is 0.14.", "description": "EMC Public Company Limited, together with its subsidiaries, engages in the construction agreements and real estate development business in Thailand. The company offers construction services for commercial buildings, residential buildings, educational institutions, industrial plants, and other properties, as well as undertakes civil engineering construction works. It also provides electrical and mechanical engineering services, such as design and installation of electrical, plumbing, sanitary, fire protection and extinguishing systems, air conditioning, and ventilation systems. In addition, it develops various projects, including houses, townhomes, condominiums, and plazas. The company was formerly known as EMC Engineering Limited Partnership. EMC Public Company Limited was incorporated in 1979 and is headquartered in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "12", "kpis": [{"label": "Latest Close", "value": "0.02 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-33.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB", "market_cap": "251.4M"}, "price": {"trend_line": "0.03 THB", "fair_value": "0.06 THB", "vs_trend": "-20.0%", "vs_fair_value": "-68.6%", "high_52": "0.05 THB", "low_52": "0.01 THB", "drawdown": "-60.0%", "range_position": "25.0%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -33.33333333333333, "value_label": "-33.3%", "tone": "negative", "width": 95.23809523809523}, {"label": "26W", "value": -33.33333333333333, "value_label": "-33.3%", "tone": "negative", "width": 95.23809523809523}, {"label": "52W", "value": -50.0, "value_label": "-50.0%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "TH Industrials", "count": 169, "rank": 54, "percentile": 68.45238095238095, "avg_weekly_return": -1.1194336352205985}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 20.000000000000004, "value_label": "20", "width": 20.000000000000004, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.448416268163086, "value_label": "46", "width": 46.448416268163086, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 4.131665896165859, "value_label": "4", "width": 4.131665896165859, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 49.999999999999986, "return_label": "50.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -33.33333333333333, "return_label": "-33.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": 49.999999999999986, "return_label": "50.0%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": -33.33333333333333, "return_label": "-33.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 49.999999999999986, "return_label": "50.0%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -33.33333333333333, "return_label": "-33.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Industrials", "count": 100, "avg_weekly_return": -0.579739601067025, "avg_four_week_return": 7.9300522997085165, "avg_twelve_week_return": 16.63948258780177, "trend_breadth": 65.0, "positive_md_breadth": 74.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 49906, "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "url": "/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/report/", "weekly_return": 13.934426229508206, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 119.9367088607595, "four_week_return_label": "119.9%", "four_week_return_tone": "positive", "twelve_week_return": 91.9889502762431, "twelve_week_return_label": "92.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51118, "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "url": "/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/report/", "weekly_return": 10.476190476190473, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 72.97183809716662, "four_week_return_label": "73.0%", "four_week_return_tone": "positive", "twelve_week_return": 203.4459955069065, "twelve_week_return_label": "203.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50255, "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/e0d64619-087e-4397-8710-8ee6bcfb08ea/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 43.478260869565226, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 93.4251093144936, "twelve_week_return_label": "93.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49624, "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "url": "/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/report/", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 41.333333333333336, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.75862068965519, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Engineering & Construction", "count": 40, "avg_weekly_return": -2.3556496822924067, "avg_four_week_return": -0.6662343521535121, "avg_twelve_week_return": 3.238897273874709, "trend_breadth": 37.5, "positive_md_breadth": 60.0, "positive_rs_breadth": 25.0, "week_rank": 19, "four_week_rank": 24, "twelve_week_rank": 35, "top_peers": [{"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50914, "symbol": "STECON", "name": "Stecon Group Public Company Limited", "exchange": "SET", "url": "/terminal/54fcea18-6dff-48a9-b653-2333f6ca4b13/report/", "weekly_return": 4.938265127267583, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 29.77099236641222, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 47.82608695652174, "twelve_week_return_label": "47.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49889, "symbol": "CRD", "name": "Chiangmai Rimdoi Public Company Limited", "exchange": "SET", "url": "/terminal/44b8987a-d2c6-47a7-8de3-45c32b5ba3c4/report/", "weekly_return": 18.91891891891892, "weekly_return_label": "18.9%", "weekly_return_tone": "positive", "four_week_return": 22.222222222222225, "four_week_return_label": "22.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.714285714285722, "twelve_week_return_label": "25.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49924, "symbol": "DEMCO", "name": "Demco Public Company Limited", "exchange": "SET", "url": "/terminal/d66a639d-e539-4ffe-986e-135d6b98415e/report/", "weekly_return": -4.054054054054058, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 19.327731092436977, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 16.393442622950815, "twelve_week_return_label": "16.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49588, "symbol": "AMR", "name": "AMR Asia Public Company Limited", "exchange": "SET", "url": "/terminal/f17bc18c-6d14-445b-8137-54ce7cb5c15d/report/", "weekly_return": -2.4390243902438913, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 17.64705882352941, "four_week_return_label": "17.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.000000000000007, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.14", "market_dynamics_tone": "positive", "md_4_change": "-76.5%", "relative_strength": "-49.66", "rs_4_change": "2.4%", "expectation": "Negative", "expectation_probability": "20.31%"}, "volume": {"latest": "6.5M", "average_13": "65.7M", "average_52": "85.6M", "ratio_13": "0.1x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "23.4%", "volatility_52": "22.1%", "downside_weeks": 12, "upside_weeks": 11, "downside_breadth": "23.1%", "average_gain": "35.6%", "average_loss": "-28.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-20.0%", "tone": "negative"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.06 THB", "market_dynamics": "0.14", "relative_strength": "-49.66", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.06 THB", "market_dynamics": "0.26", "relative_strength": "-50.23", "volume": "4.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.30", "relative_strength": "-50.62", "volume": "40.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.45", "relative_strength": "-50.48", "volume": "24.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.61", "relative_strength": "-50.87", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.02 THB", "weekly_return": -33.33333333333333, "weekly_return_label": "-33.3%", "weekly_return_tone": "negative", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.56", "relative_strength": "-51.29", "volume": "74.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.03 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.48", "relative_strength": "-28.44", "volume": "10.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.03 THB", "weekly_return": 49.999999999999986, "weekly_return_label": "50.0%", "weekly_return_tone": "positive", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.29", "relative_strength": "-28.07", "volume": "92.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.08", "relative_strength": "-53.86", "volume": "10.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.27", "relative_strength": "-55.73", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.02 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.25", "relative_strength": "-55.27", "volume": "103.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.02 THB", "weekly_return": -33.33333333333333, "weekly_return_label": "-33.3%", "weekly_return_tone": "negative", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.38", "relative_strength": "-56.14", "volume": "59.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.03 THB", "weekly_return": 49.999999999999986, "weekly_return_label": "50.0%", "weekly_return_tone": "positive", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "0.02", "relative_strength": "-35.04", "volume": "408.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.02 THB", "weekly_return": -33.33333333333333, "weekly_return_label": "-33.3%", "weekly_return_tone": "negative", "trend_line": "0.03 THB", "fair_value": "0.07 THB", "market_dynamics": "-0.48", "relative_strength": "-56.94", "volume": "2.4B", "trend_signal": "Off"}], "chart_url": "/terminal/00a82fe7-82b2-46f8-93d8-f77c0a965d51/", "api_path": "/terminal/00a82fe7-82b2-46f8-93d8-f77c0a965d51/report/api/"}