{"ticker": {"uuid": "00af1cc8-7acf-47e5-99cd-e5708403f2dd", "symbol": "ACI", "name": "Albertsons Companies", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ACI closed the latest completed week at 15.41 USD. The 4-week return is -6.0% and the 12-week return is -10.0%. Trend Signal is inactive, Market Dynamics is -0.93.", "description": "Albertsons Companies, Inc. participates in the pharmacy and food operation in the United States.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "15.41 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD", "market_cap": "8.0B"}, "price": {"trend_line": "16.92 USD", "fair_value": "19.04 USD", "vs_trend": "-8.9%", "vs_fair_value": "-19.1%", "high_52": "22.01 USD", "low_52": "15.01 USD", "drawdown": "-30.0%", "range_position": "5.7%"}, "momentum": {"returns": [{"label": "1W", "value": -5.806845965770167, "value_label": "-5.8%", "tone": "negative", "width": 16.590988473629046}, {"label": "4W", "value": -6.036585365853649, "value_label": "-6.0%", "tone": "negative", "width": 17.247386759581854}, {"label": "12W", "value": -9.961495538974804, "value_label": "-10.0%", "tone": "negative", "width": 28.461415825642295}, {"label": "26W", "value": -9.536528809181373, "value_label": "-9.5%", "tone": "negative", "width": 27.24722516908964}, {"label": "52W", "value": -24.837334529952876, "value_label": "-24.8%", "tone": "negative", "width": 70.9638129427225}], "trend_streak": 0, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 214, "percentile": 10.126582278481012, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 5.288461538461539, "value_label": "5", "width": 5.288461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 27.150507673459284, "value_label": "27", "width": 27.150507673459284, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.719465154659876, "value_label": "31", "width": 30.719465154659876, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.18949553667387, "value_label": "52", "width": 52.18949553667387, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.820269244174792, "value_label": "23", "width": 22.820269244174792, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -0.7263471566923382, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.052892972436152}, {"week": "13 Mar", "return": -2.81408292164343, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.45069101369525}, {"week": "20 Mar", "return": 0.11582266263432237, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -1.271991072106744, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.599925600889533}, {"week": "2 Apr", "return": 2.2258125606609225, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.548438005507688}, {"week": "10 Apr", "return": -0.974336114118313, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.119467617652608}, {"week": "17 Apr", "return": -3.3563285589009144, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.969404657507617}, {"week": "24 Apr", "return": 0.5389906175707431, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.491588479756192}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -3.6101083032491057, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.084235860409215}, {"week": "15 May", "return": 2.372034956304613, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.76695796920511}, {"week": "22 May", "return": -1.15853658536584, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.654471544715333}, {"week": "29 May", "return": -3.701418877236282, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.84515731030235}, {"week": "5 Jun", "return": 4.804612427930813, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.03843689942344}, {"week": "12 Jun", "return": -5.806845965770167, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.39038304808472}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 98, "four_week_rank": 90, "twelve_week_rank": 87, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Grocery Stores", "count": 13, "avg_weekly_return": 1.1336363564941767, "avg_four_week_return": 4.060217934520758, "avg_twelve_week_return": 11.879997159420867, "trend_breadth": 38.46153846153847, "positive_md_breadth": 53.84615384615385, "positive_rs_breadth": 23.076923076923077, "week_rank": 11, "four_week_rank": 10, "twelve_week_rank": 10, "top_peers": [{"id": 5703, "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "url": "/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/report/", "weekly_return": 22.792022792022788, "weekly_return_label": "22.8%", "weekly_return_tone": "positive", "four_week_return": 33.436532507739926, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 23.49570200573064, "twelve_week_return_label": "23.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 6304, "symbol": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "url": "/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/report/", "weekly_return": 11.915887850467284, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 29.459459459459453, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 65.45768566493955, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2842, "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "url": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/report/", "weekly_return": 4.916943521594674, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.808982956034074, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.365716168525175, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6601, "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "url": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/report/", "weekly_return": 0.9434997257268232, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 6.789693593314773, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.303241004369704, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.93", "market_dynamics_tone": "negative", "md_4_change": "-32.8%", "relative_strength": "-21.72", "rs_4_change": "-9.7%", "expectation": "Negative", "expectation_probability": "43.90%"}, "volume": {"latest": "40.4M", "average_13": "32.5M", "average_52": "34.7M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "3.7%", "downside_weeks": 31, "upside_weeks": 19, "downside_breadth": "59.6%", "average_gain": "3.0%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.9%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.41 USD", "weekly_return": -5.806845965770167, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "16.92 USD", "fair_value": "19.04 USD", "market_dynamics": "-0.93", "relative_strength": "-21.72", "volume": "40.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "16.36 USD", "weekly_return": 4.804612427930813, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "17.00 USD", "fair_value": "19.07 USD", "market_dynamics": "-0.95", "relative_strength": "-17.26", "volume": "26.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15.61 USD", "weekly_return": -3.701418877236282, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "17.04 USD", "fair_value": "19.09 USD", "market_dynamics": "-1.02", "relative_strength": "-23.73", "volume": "27.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "16.21 USD", "weekly_return": -1.15853658536584, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "17.10 USD", "fair_value": "19.11 USD", "market_dynamics": "-0.85", "relative_strength": "-20.56", "volume": "35.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "16.40 USD", "weekly_return": 2.372034956304613, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "17.17 USD", "fair_value": "19.12 USD", "market_dynamics": "-0.70", "relative_strength": "-19.80", "volume": "32.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "16.02 USD", "weekly_return": -3.6101083032491057, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "17.26 USD", "fair_value": "19.13 USD", "market_dynamics": "-0.38", "relative_strength": "-22.26", "volume": "23.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "16.62 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "17.28 USD", "fair_value": "19.15 USD", "market_dynamics": "-0.04", "relative_strength": "-18.42", "volume": "24.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "16.62 USD", "weekly_return": 0.5389906175707431, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "17.29 USD", "fair_value": "19.17 USD", "market_dynamics": "0.17", "relative_strength": "-18.47", "volume": "30.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "16.53 USD", "weekly_return": -3.3563285589009144, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "17.31 USD", "fair_value": "19.18 USD", "market_dynamics": "0.27", "relative_strength": "-19.32", "volume": "59.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "17.11 USD", "weekly_return": -0.974336114118313, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "17.34 USD", "fair_value": "19.20 USD", "market_dynamics": "0.32", "relative_strength": "-13.71", "volume": "35.2M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "17.27 USD", "weekly_return": 2.2258125606609225, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "17.38 USD", "fair_value": "19.21 USD", "market_dynamics": "0.35", "relative_strength": "-10.51", "volume": "23.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "16.90 USD", "weekly_return": -1.271991072106744, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "17.42 USD", "fair_value": "19.22 USD", "market_dynamics": "0.44", "relative_strength": "-10.38", "volume": "26.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "17.11 USD", "weekly_return": 0.11582266263432237, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "17.49 USD", "fair_value": "19.24 USD", "market_dynamics": "0.65", "relative_strength": "-11.89", "volume": "39.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "17.10 USD", "weekly_return": -2.81408292164343, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "17.55 USD", "fair_value": "19.25 USD", "market_dynamics": "0.70", "relative_strength": "-14.13", "volume": "29.4M", "trend_signal": "Off"}], "chart_url": "/terminal/00af1cc8-7acf-47e5-99cd-e5708403f2dd/", "api_path": "/terminal/00af1cc8-7acf-47e5-99cd-e5708403f2dd/report/api/"}