{"ticker": {"uuid": "00bb24db-ceb6-4dc4-81a1-1e36102cca7c", "symbol": "2293", "name": "Takizawa Ham Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2293 closed the latest completed week at 2,720 JPY. The 4-week return is 1.9% and the 12-week return is -9.5%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "Takizawa Ham Co., Ltd. manufactures and sells processed meat products in Japan. The company offers ham, sausage, roast beef, hamburger, prosciutto, and meat side dishes. It is involved in the processing of beef and pork business. In addition, the company manufactures and sells retort and prepared food; and expansion of meat shops. The company was formerly known as Takizawa Takashi Shoten Co., Ltd. and changed its name to Takizawa Ham Co., Ltd. in 1966. The company was founded in 1918 and is headquartered in Tochigi, Japan.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "2,720 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "5.4B"}, "price": {"trend_line": "2,803 JPY", "fair_value": "2,917 JPY", "vs_trend": "-3.0%", "vs_fair_value": "-6.8%", "high_52": "3,090 JPY", "low_52": "2,510 JPY", "drawdown": "-12.0%", "range_position": "36.2%"}, "momentum": {"returns": [{"label": "1W", "value": 3.8564337533409696, "value_label": "3.9%", "tone": "positive", "width": 11.01838215240277}, {"label": "4W", "value": 1.9490254872563717, "value_label": "1.9%", "tone": "positive", "width": 5.568644249303919}, {"label": "12W", "value": -9.484193011647255, "value_label": "-9.5%", "tone": "negative", "width": 27.097694318992154}, {"label": "26W", "value": 0.36900369003690037, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "52W", "value": 7.765451664025356, "value_label": "7.8%", "tone": "positive", "width": 22.18700475435816}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 46, "percentile": 83.81294964028777, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.94698491020712, "value_label": "46", "width": 45.94698491020712, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.65361745595717, "value_label": "32", "width": 31.65361745595717, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.419354838709676, "value_label": "26", "width": 26.419354838709676, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.78472443602127, "value_label": "62", "width": 61.78472443602127, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.4039044092898014, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.2681863895407308, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 1.1367435640254095, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.47286303354508}, {"week": "20 Mar", "return": -0.6611570247933884, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.5096418732782375}, {"week": "27 Mar", "return": 0.9983361064891847, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.319467554076539}, {"week": "3 Apr", "return": -10.049423393739703, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 83.74519494783085}, {"week": "10 Apr", "return": -0.21978021978021978, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.11013215859030838, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.2566923359002567, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.7352941176470588, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.127450980392156}, {"week": "8 May", "return": -0.7407407407407408, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.17283950617284}, {"week": "15 May", "return": -0.44776119402985076, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.6371814092953523, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.3098450774612695}, {"week": "29 May", "return": -1.303538175046555, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.862818125387957}, {"week": "5 Jun", "return": -1.169811320754717, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.748427672955975}, {"week": "12 Jun", "return": 3.8564337533409696, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.13694794450808}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 18, "four_week_rank": 25, "twelve_week_rank": 71, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "12.2%", "relative_strength": "-23.70", "rs_4_change": "-5.5%", "expectation": "Undecided", "expectation_probability": "46.53%"}, "volume": {"latest": "3.0K", "average_13": "4.8K", "average_52": "5.2K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "1.7%", "downside_weeks": 19, "upside_weeks": 30, "downside_breadth": "36.5%", "average_gain": "0.9%", "average_loss": "-1.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.0%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,720 JPY", "weekly_return": 3.8564337533409696, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "2,803 JPY", "fair_value": "2,917 JPY", "market_dynamics": "-1.07", "relative_strength": "-23.70", "volume": "3.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,619 JPY", "weekly_return": -1.169811320754717, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,800 JPY", "fair_value": "2,919 JPY", "market_dynamics": "-1.15", "relative_strength": "-27.82", "volume": "2.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,650 JPY", "weekly_return": -1.303538175046555, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "2,800 JPY", "fair_value": "2,921 JPY", "market_dynamics": "-1.17", "relative_strength": "-27.38", "volume": "2.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,685 JPY", "weekly_return": 0.6371814092953523, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2,799 JPY", "fair_value": "2,923 JPY", "market_dynamics": "-1.19", "relative_strength": "-23.66", "volume": "2.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,668 JPY", "weekly_return": -0.44776119402985076, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,796 JPY", "fair_value": "2,925 JPY", "market_dynamics": "-1.22", "relative_strength": "-22.48", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,680 JPY", "weekly_return": -0.7407407407407408, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,794 JPY", "fair_value": "2,927 JPY", "market_dynamics": "-1.28", "relative_strength": "-24.39", "volume": "1.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,700 JPY", "weekly_return": -0.7352941176470588, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,793 JPY", "fair_value": "2,928 JPY", "market_dynamics": "-1.28", "relative_strength": "-20.41", "volume": "3.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,720 JPY", "weekly_return": -0.2566923359002567, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,791 JPY", "fair_value": "2,930 JPY", "market_dynamics": "-1.07", "relative_strength": "-20.74", "volume": "1.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,727 JPY", "weekly_return": 0.11013215859030838, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,788 JPY", "fair_value": "2,932 JPY", "market_dynamics": "-0.17", "relative_strength": "-19.63", "volume": "2.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,724 JPY", "weekly_return": -0.21978021978021978, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "2,785 JPY", "fair_value": "2,933 JPY", "market_dynamics": "0.68", "relative_strength": "-18.33", "volume": "4.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,730 JPY", "weekly_return": -10.049423393739703, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "2,781 JPY", "fair_value": "2,935 JPY", "market_dynamics": "1.66", "relative_strength": "-13.15", "volume": "17.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,035 JPY", "weekly_return": 0.9983361064891847, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2,777 JPY", "fair_value": "2,936 JPY", "market_dynamics": "2.17", "relative_strength": "-4.76", "volume": "10.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,005 JPY", "weekly_return": -0.6611570247933884, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,762 JPY", "fair_value": "2,936 JPY", "market_dynamics": "2.22", "relative_strength": "-6.34", "volume": "5.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,025 JPY", "weekly_return": 1.1367435640254095, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "2,748 JPY", "fair_value": "2,936 JPY", "market_dynamics": "2.29", "relative_strength": "-7.18", "volume": "15.9K", "trend_signal": "On"}], "chart_url": "/terminal/00bb24db-ceb6-4dc4-81a1-1e36102cca7c/", "api_path": "/terminal/00bb24db-ceb6-4dc4-81a1-1e36102cca7c/report/api/"}