{"ticker": {"uuid": "00df9e53-2b7e-421b-8daf-df99eb668632", "symbol": "603681", "name": "Shanghai Yongguan Adhesive Products Corp., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "603681 closed the latest completed week at 24.90 CNY. The 4-week return is 20.4% and the 12-week return is 45.0%. Trend Signal is active, Market Dynamics is 1.28.", "description": "Shanghai Yongguan Adhesive Products Corp., Ltd. researches, develops, produces, and sells adhesive products in China and internationally. It also offers cloth duct, masking, BOPP, PVC, double sided, wire harness, aluminum foil, kraft paper, anti-slip, fiberglass and fiberglass mesh, warning, all weather, butyl, cellophane, stationery tapes; and pre-taped masking, tape lint roller, and adhesive tape dispenser. The company offers stretch films, BOPP film adhesive tape, and laminating film. In addition, it provides hot melt adhesive for tape and label, as well as self-adhesive shipping, barcode, and logistics labels. Further, the company offers floor graphics, cold lamination film, and self-adhesive vinyl for cars. It serves electrical, surface protection, logistics OPP tape, building, construction, and paint sectors. Shanghai Yongguan Adhesive Products Corp., Ltd. was founded in 2002 and is based in Shanghai, China.", "setup_signature": "Leadership continuation", "composite_score": "82", "kpis": [{"label": "Latest Close", "value": "24.90 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "20.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "45.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY", "market_cap": "5.9B"}, "price": {"trend_line": "19.80 CNY", "fair_value": "14.79 CNY", "vs_trend": "25.8%", "vs_fair_value": "68.4%", "high_52": "28.72 CNY", "low_52": "14.06 CNY", "drawdown": "-13.3%", "range_position": "73.9%"}, "momentum": {"returns": [{"label": "1W", "value": 4.010020718044246, "value_label": "4.0%", "tone": "positive", "width": 11.457202051554988}, {"label": "4W", "value": 20.40618955512572, "value_label": "20.4%", "tone": "positive", "width": 58.30339872893063}, {"label": "12W", "value": 45.02038439138029, "value_label": "45.0%", "tone": "positive", "width": 100}, {"label": "26W", "value": 41.1564705871015, "value_label": "41.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 50.49775773451193, "value_label": "50.5%", "tone": "positive", "width": 100}], "trend_streak": 4, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "CN Basic Materials", "count": 747, "rank": 143, "percentile": 80.9651474530831, "avg_weekly_return": -0.28286640723710527}}, "setup": {"scores": [{"label": "Trend", "value": 61.4423076923077, "value_label": "61", "width": 61.4423076923077, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 97.71536720114295, "value_label": "98", "width": 97.71536720114295, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 86.44214203680272, "value_label": "86", "width": 86.44214203680272, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.25758211454238, "value_label": "44", "width": 44.25758211454238, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.91823899371069, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.65199161425575}, {"week": "6 Mar", "return": 0.22624434389138987, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -12.325056433408564, "return_label": "-12.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -11.585993820803294, "return_label": "-11.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 96.54994850669412}, {"week": "27 Mar", "return": 0.17472917880022487, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -2.2093080110867436, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.41090009238953}, {"week": "10 Apr", "return": 4.5778834720570725, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.149028933808935}, {"week": "17 Apr", "return": 2.6151165434906187, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.792637862421824}, {"week": "24 Apr", "return": -3.6565098978675854, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.47091581556321}, {"week": "1 May", "return": 4.370333776327411, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.41944813606175}, {"week": "8 May", "return": 7.9338842975206685, "return_label": "7.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.1157024793389}, {"week": "15 May", "return": 5.564063297600816, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.36719414667347}, {"week": "22 May", "return": 6.914898452611222, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.62415377176019}, {"week": "29 May", "return": 15.332423548963202, "return_label": "15.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -6.117643137254907, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.980359477124225}, {"week": "12 Jun", "return": 4.010020718044246, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.41683931703538}]}, "groups": {"sector": {"scope": "CN Basic Materials", "count": 100, "avg_weekly_return": 3.765050454398446, "avg_four_week_return": 2.803823705721941, "avg_twelve_week_return": 25.787106552574013, "trend_breadth": 48.0, "positive_md_breadth": 34.0, "positive_rs_breadth": 62.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 58479, "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "url": "/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/report/", "weekly_return": 30.673704596626255, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 107.48883117508421, "four_week_return_label": "107.5%", "four_week_return_tone": "positive", "twelve_week_return": 624.9159865578494, "twelve_week_return_label": "624.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54738, "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "url": "/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/report/", "weekly_return": 23.396596236181562, "weekly_return_label": "23.4%", "weekly_return_tone": "positive", "four_week_return": 55.707587427491426, "four_week_return_label": "55.7%", "four_week_return_tone": "positive", "twelve_week_return": 81.42857777777778, "twelve_week_return_label": "81.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57035, "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/report/", "weekly_return": 6.072114527229498, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 55.08201312641796, "four_week_return_label": "55.1%", "four_week_return_tone": "positive", "twelve_week_return": 224.32138141408365, "twelve_week_return_label": "224.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58685, "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "url": "/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/report/", "weekly_return": 19.98148791401501, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 54.22968561451831, "four_week_return_label": "54.2%", "four_week_return_tone": "positive", "twelve_week_return": 133.4988771604311, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56516, "symbol": "301511", "name": "Jiujiang Defu Technology Co., Limited", "exchange": "SHZ", "url": "/terminal/2578da20-f40d-44ef-bbe6-6faf948575e9/report/", "weekly_return": 15.698740585774063, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 50.89717300258919, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 283.98388600705016, "twelve_week_return_label": "284.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Specialty Chemicals", "count": 100, "avg_weekly_return": 0.9371711910530593, "avg_four_week_return": 0.9108098914875588, "avg_twelve_week_return": 27.5904642617562, "trend_breadth": 51.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 54.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 57920, "symbol": "603823", "name": "Lily Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/29a39db3-9cc1-4f84-a4c6-36c76dbfde7c/report/", "weekly_return": 45.205930276639776, "weekly_return_label": "45.2%", "weekly_return_tone": "positive", "four_week_return": 110.61219105293321, "four_week_return_label": "110.6%", "four_week_return_tone": "positive", "twelve_week_return": 174.99998721227624, "twelve_week_return_label": "175.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58479, "symbol": "688146", "name": "Peric Special Gases Co., Ltd.", "exchange": "SHH", "url": "/terminal/a2ea6138-9f76-46b6-aede-925224e723a2/report/", "weekly_return": 30.673704596626255, "weekly_return_label": "30.7%", "weekly_return_tone": "positive", "four_week_return": 107.48883117508421, "four_week_return_label": "107.5%", "four_week_return_tone": "positive", "twelve_week_return": 624.9159865578494, "twelve_week_return_label": "624.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57678, "symbol": "603663", "name": "Sanxiang Advanced Materials Co., Ltd.", "exchange": "SHH", "url": "/terminal/5d26d868-e01c-451f-bd7a-6ff4bf59fe73/report/", "weekly_return": 11.230276293715772, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 69.27022544346526, "four_week_return_label": "69.3%", "four_week_return_tone": "positive", "twelve_week_return": 68.40639368113214, "twelve_week_return_label": "68.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57035, "symbol": "603256", "name": "Grace Fabric Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/d007f232-b6df-4cea-97fa-6091bf6bdbb8/report/", "weekly_return": 6.072114527229498, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 55.08201312641796, "four_week_return_label": "55.1%", "four_week_return_tone": "positive", "twelve_week_return": 224.32138141408365, "twelve_week_return_label": "224.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58685, "symbol": "688300", "name": "Novoray Corporation", "exchange": "SHH", "url": "/terminal/f8bacf2a-815d-47a0-94f9-531f46dcf625/report/", "weekly_return": 19.98148791401501, "weekly_return_label": "20.0%", "weekly_return_tone": "positive", "four_week_return": 54.22968561451831, "four_week_return_label": "54.2%", "four_week_return_tone": "positive", "twelve_week_return": 133.4988771604311, "twelve_week_return_label": "133.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.28", "market_dynamics_tone": "positive", "md_4_change": "309.3%", "relative_strength": "32.41", "rs_4_change": "239.7%", "expectation": "Undecided", "expectation_probability": "53.45%"}, "volume": {"latest": "111.6M", "average_13": "54.2M", "average_52": "39.4M", "ratio_13": "2.1x", "ratio_52": "2.8x"}, "risk": {"volatility_13": "6.6%", "volatility_52": "6.5%", "downside_weeks": 19, "upside_weeks": 31, "downside_breadth": "36.5%", "average_gain": "5.1%", "average_loss": "-5.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "25.8%", "tone": "positive"}, {"label": "Volume", "value": "2.1x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "24.90 CNY", "weekly_return": 4.010020718044246, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "19.80 CNY", "fair_value": "14.79 CNY", "market_dynamics": "1.28", "relative_strength": "32.41", "volume": "111.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "23.94 CNY", "weekly_return": -6.117643137254907, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "19.62 CNY", "fair_value": "14.73 CNY", "market_dynamics": "1.06", "relative_strength": "28.11", "volume": "130.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "25.50 CNY", "weekly_return": 15.332423548963202, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "trend_line": "19.43 CNY", "fair_value": "14.67 CNY", "market_dynamics": "0.55", "relative_strength": "35.61", "volume": "92.3M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "22.11 CNY", "weekly_return": 6.914898452611222, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "19.18 CNY", "fair_value": "14.60 CNY", "market_dynamics": "-0.05", "relative_strength": "17.15", "volume": "53.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "20.68 CNY", "weekly_return": 5.564063297600816, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "18.98 CNY", "fair_value": "14.55 CNY", "market_dynamics": "-0.61", "relative_strength": "9.54", "volume": "57.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "19.59 CNY", "weekly_return": 7.9338842975206685, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "trend_line": "18.85 CNY", "fair_value": "14.53 CNY", "market_dynamics": "-0.97", "relative_strength": "3.20", "volume": "32.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "18.15 CNY", "weekly_return": 4.370333776327411, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "18.75 CNY", "fair_value": "14.52 CNY", "market_dynamics": "-1.08", "relative_strength": "-2.39", "volume": "34.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "17.39 CNY", "weekly_return": -3.6565098978675854, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "18.69 CNY", "fair_value": "14.53 CNY", "market_dynamics": "-1.16", "relative_strength": "-5.52", "volume": "23.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "18.05 CNY", "weekly_return": 2.6151165434906187, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "18.66 CNY", "fair_value": "14.55 CNY", "market_dynamics": "-1.13", "relative_strength": "-1.04", "volume": "34.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "17.59 CNY", "weekly_return": 4.5778834720570725, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "18.59 CNY", "fair_value": "14.57 CNY", "market_dynamics": "-1.21", "relative_strength": "-1.67", "volume": "27.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "16.82 CNY", "weekly_return": -2.2093080110867436, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "18.55 CNY", "fair_value": "14.60 CNY", "market_dynamics": "-0.90", "relative_strength": "-3.29", "volume": "33.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "17.20 CNY", "weekly_return": 0.17472917880022487, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "18.51 CNY", "fair_value": "14.63 CNY", "market_dynamics": "-0.25", "relative_strength": "-1.90", "volume": "37.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "17.17 CNY", "weekly_return": -11.585993820803294, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "18.49 CNY", "fair_value": "14.66 CNY", "market_dynamics": "0.29", "relative_strength": "-3.10", "volume": "37.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "19.42 CNY", "weekly_return": -12.325056433408564, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "18.46 CNY", "fair_value": "14.69 CNY", "market_dynamics": "0.69", "relative_strength": "5.95", "volume": "55.0M", "trend_signal": "On"}], "chart_url": "/terminal/00df9e53-2b7e-421b-8daf-df99eb668632/", "api_path": "/terminal/00df9e53-2b7e-421b-8daf-df99eb668632/report/api/"}