{"ticker": {"uuid": "01170ecc-598c-4b58-81ae-d3888c56991b", "symbol": "BLAK34", "name": "BlackRock, Inc.", "exchange": "SAO", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BLAK34 closed the latest completed week at 79.38 BRL. The 4-week return is -4.1% and the 12-week return is 3.3%. Trend Signal is inactive, Market Dynamics is 0.33.", "description": "BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York, New York with additional offices in Atlanta, Georgia; Boston, Massachusetts; Chicago, Illinois; Dallas, Texas; Denver, Colorado; Greenwich, Connecticut; Houston, Texas; Miami, Florida; Newport Beach, California; Palo Alto, California; Philadelphia, Pennsylvania; Princeton, New Jersey; San Francisco, California; Santa Monica, California; Seattle, Washington; Washington, DC; West Palm Beach, Florida; Wilmington, Delaware; Mexico; Canada; South Africa; Netherlands; Greece; Serbia; Belgium; Hungary; Denmark; Ireland; Scotland; Germany; Switzerland; England; Luxembourg; Spain; Italy; France; Sweden; Austria; India; China; Australia; Hong Kong; South Korea; Singapore; Taiwan; Japan; Colombia; Argentina; Peru; Chile; Brazil; UAE; Saudi Arabia; Israel.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "79.38 BRL", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SAO", "country": "BR", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL", "market_cap": "796.8B"}, "price": {"trend_line": "82.51 BRL", "fair_value": "73.54 BRL", "vs_trend": "-3.8%", "vs_fair_value": "7.9%", "high_52": "99.76 BRL", "low_52": "72.51 BRL", "drawdown": "-20.4%", "range_position": "25.2%"}, "momentum": {"returns": [{"label": "1W", "value": 2.280628755564642, "value_label": "2.3%", "tone": "positive", "width": 6.51608215875612}, {"label": "4W", "value": -4.121439948186445, "value_label": "-4.1%", "tone": "negative", "width": 11.77554270910413}, {"label": "12W", "value": 3.3324615985420594, "value_label": "3.3%", "tone": "positive", "width": 9.521318852977313}, {"label": "26W", "value": -10.787303425665403, "value_label": "-10.8%", "tone": "negative", "width": 30.82086693047258}, {"label": "52W", "value": -1.3245532154479547, "value_label": "-1.3%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "BR Financial Services", "count": 109, "rank": 36, "percentile": 67.5925925925926, "avg_weekly_return": 1.4236331080238944}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.51990355785903, "value_label": "44", "width": 43.51990355785903, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.08405719484969, "value_label": "72", "width": 72.08405719484969, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 6.682969049509891, "value_label": "7", "width": 6.682969049509891, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 7.3526556839155095, "value_label": "7", "width": 7.3526556839155095, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 45.44695679076616, "value_label": "45", "width": 45.44695679076616, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.383289292451218, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.194077437093483}, {"week": "6 Mar", "return": -8.38580421250879, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.88170177090657}, {"week": "13 Mar", "return": -0.03982873074879109, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 2.0321410275980596, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.934508563317163}, {"week": "27 Mar", "return": -3.6709190315022044, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.590991929185034}, {"week": "3 Apr", "return": 1.395870270270271, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.632252252252258}, {"week": "10 Apr", "return": 0.47789808167463205, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 4.70339338539709, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.19494487830909}, {"week": "24 Apr", "return": 0.31545975907391993, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 1.1949637729289138, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.958031441074281}, {"week": "8 May", "return": -0.45990808427381136, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 3.796207406995837, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.635061724965308}, {"week": "22 May", "return": -2.3339750884107726, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.449792403423103}, {"week": "29 May", "return": -1.4535601766111994, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.113001471759995}, {"week": "5 Jun", "return": -2.6034299856338583, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.69524988028215}, {"week": "12 Jun", "return": 2.280628755564642, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.00523962970535}]}, "groups": {"sector": {"scope": "BR Financial Services", "count": 100, "avg_weekly_return": 1.574821480967738, "avg_four_week_return": 1.65356378740668, "avg_twelve_week_return": 2.618487005579596, "trend_breadth": 30.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 37.0, "week_rank": 35, "four_week_rank": 80, "twelve_week_rank": 44, "top_peers": [{"id": 46358, "symbol": "A1LL34", "name": "Bread Financial Holdings, Inc.", "exchange": "SAO", "url": "/terminal/4c69eb4c-06ca-444b-99ae-b7cc1361d10c/report/", "weekly_return": 11.226950046992092, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 22.57569360287796, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 35.89465017727311, "twelve_week_return_label": "35.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46342, "symbol": "A1EG34", "name": "Aegon Ltd.", "exchange": "SAO", "url": "/terminal/74b93f8f-680a-4e65-a369-60167a70f3db/report/", "weekly_return": 20.318972891040485, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 21.93245357014755, "four_week_return_label": "21.9%", "four_week_return_tone": "positive", "twelve_week_return": 35.86358812256359, "twelve_week_return_label": "35.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 47912, "symbol": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "url": "/terminal/1c450c43-a6ce-4a9a-9a46-0645f7bc4a63/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 18.568911961052798, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.163868427703708, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48844, "symbol": "WFCO34", "name": "Wells Fargo & Company", "exchange": "SAO", "url": "/terminal/635211f6-f834-4610-9410-acff891c7532/report/", "weekly_return": 0.7779876512715775, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 14.301087915635414, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.234993561315595, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46861, "symbol": "CTGP34", "name": "Citigroup Inc.", "exchange": "SAO", "url": "/terminal/b6d46a28-5a77-4a31-b8ca-d54ed90a1757/report/", "weekly_return": 4.417594412570523, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 13.76693491274609, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 23.09385825772127, "twelve_week_return_label": "23.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "BR Asset Management", "count": 14, "avg_weekly_return": 0.32875083132877186, "avg_four_week_return": -1.0620625222548816, "avg_twelve_week_return": 1.6752628460196526, "trend_breadth": 42.857142857142854, "positive_md_breadth": 42.857142857142854, "positive_rs_breadth": 28.57142857142857, "week_rank": 3, "four_week_rank": 12, "twelve_week_rank": 6, "top_peers": [{"id": 47912, "symbol": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "url": "/terminal/1c450c43-a6ce-4a9a-9a46-0645f7bc4a63/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 18.568911961052798, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.163868427703708, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48524, "symbol": "T1RO34", "name": "T. Rowe Price Group, Inc.", "exchange": "SAO", "url": "/terminal/2b22be76-b4ce-4fb5-9618-3e86a5d1116d/report/", "weekly_return": 0.6512965773363467, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 3.3458313108261075, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 14.173565012993036, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46464, "symbol": "B1AM34", "name": "Brookfield Corporation", "exchange": "SAO", "url": "/terminal/e617f8d3-01c7-4d9e-a77c-1e00613ffe3a/report/", "weekly_return": 3.568002944343127, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 2.1178738992173916, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.620554016622695, "twelve_week_return_label": "16.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 48111, "symbol": "PEAB3", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "url": "/terminal/a4246da9-8e88-48da-97ae-ba06d33f54f6/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.046493964370817, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.137068648548571, "twelve_week_return_label": "3.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 48114, "symbol": "PEAB4", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "url": "/terminal/d23ae2e2-5d6d-438e-9b78-bc3b4d1af854/report/", "weekly_return": 2.0051361436947976, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 0.680777639245861, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": -4.02214224658671, "twelve_week_return_label": "-4.0%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.33", "market_dynamics_tone": "positive", "md_4_change": "201.2%", "relative_strength": "-14.62", "rs_4_change": "6.7%", "expectation": "Undecided", "expectation_probability": "54.67%"}, "volume": {"latest": "3.2K", "average_13": "18.0K", "average_52": "21.1K", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.1%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.2%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.8%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "79.38 BRL", "weekly_return": 2.280628755564642, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "82.51 BRL", "fair_value": "73.54 BRL", "market_dynamics": "0.33", "relative_strength": "-14.62", "volume": "3.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "77.61 BRL", "weekly_return": -2.6034299856338583, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "82.68 BRL", "fair_value": "73.35 BRL", "market_dynamics": "0.35", "relative_strength": "-15.84", "volume": "30.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "79.68 BRL", "weekly_return": -1.4535601766111994, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "82.98 BRL", "fair_value": "73.16 BRL", "market_dynamics": "0.18", "relative_strength": "-16.40", "volume": "11.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "80.86 BRL", "weekly_return": -2.3339750884107726, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "83.25 BRL", "fair_value": "72.97 BRL", "market_dynamics": "-0.00", "relative_strength": "-16.77", "volume": "5.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "82.79 BRL", "weekly_return": 3.796207406995837, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "83.64 BRL", "fair_value": "72.76 BRL", "market_dynamics": "-0.33", "relative_strength": "-15.67", "volume": "6.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "79.76 BRL", "weekly_return": -0.45990808427381136, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "84.04 BRL", "fair_value": "72.53 BRL", "market_dynamics": "-0.59", "relative_strength": "-22.12", "volume": "7.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "80.13 BRL", "weekly_return": 1.1949637729289138, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "84.50 BRL", "fair_value": "72.31 BRL", "market_dynamics": "-0.70", "relative_strength": "-23.46", "volume": "4.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "79.19 BRL", "weekly_return": 0.31545975907391993, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "84.91 BRL", "fair_value": "72.09 BRL", "market_dynamics": "-0.88", "relative_strength": "-26.10", "volume": "4.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "78.94 BRL", "weekly_return": 4.70339338539709, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "85.37 BRL", "fair_value": "71.89 BRL", "market_dynamics": "-0.95", "relative_strength": "-28.58", "volume": "34.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "75.39 BRL", "weekly_return": 0.47789808167463205, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "85.78 BRL", "fair_value": "71.71 BRL", "market_dynamics": "-1.16", "relative_strength": "-32.76", "volume": "84.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "75.03 BRL", "weekly_return": 1.395870270270271, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "86.28 BRL", "fair_value": "71.55 BRL", "market_dynamics": "-1.23", "relative_strength": "-30.30", "volume": "13.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "74.00 BRL", "weekly_return": -3.6709190315022044, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "86.75 BRL", "fair_value": "71.37 BRL", "market_dynamics": "-1.12", "relative_strength": "-29.20", "volume": "17.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "76.82 BRL", "weekly_return": 2.0321410275980596, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "87.37 BRL", "fair_value": "71.21 BRL", "market_dynamics": "-0.88", "relative_strength": "-24.81", "volume": "9.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "75.29 BRL", "weekly_return": -0.03982873074879109, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "87.92 BRL", "fair_value": "71.03 BRL", "market_dynamics": "-0.67", "relative_strength": "-27.32", "volume": "67.4K", "trend_signal": "Off"}], "chart_url": "/terminal/01170ecc-598c-4b58-81ae-d3888c56991b/", "api_path": "/terminal/01170ecc-598c-4b58-81ae-d3888c56991b/report/api/"}