{"ticker": {"uuid": "011fb494-fc52-4dc4-8158-8036c25eb290", "symbol": "8153", "name": "Mos Food Services, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8153 closed the latest completed week at 3,640 JPY. The 4-week return is -6.4% and the 12-week return is -13.6%. Trend Signal is inactive, Market Dynamics is -1.10.", "description": "Mos Food Services, Inc. operates MOS BURGER hamburger franchise and other restaurant businesses in Japan and internationally. The company operates Mother Leaf specialty black tea stores, which provide fresh black tea, sweets, pasta-based or other meals, coffees, handmade sweets. It also operates Mother Leaf Tea Style, a cafe that offers novel black tea-inspired products, such as fruit tea and milk tea; MOSDO! stores; and restaurants under AEN brand. The company was incorporated in 1972 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "3,640 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "84.6%", "hint": "44 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "110.5B"}, "price": {"trend_line": "4,101 JPY", "fair_value": "3,612 JPY", "vs_trend": "-11.2%", "vs_fair_value": "0.8%", "high_52": "4,430 JPY", "low_52": "3,420 JPY", "drawdown": "-17.8%", "range_position": "21.8%"}, "momentum": {"returns": [{"label": "1W", "value": 4.297994269340974, "value_label": "4.3%", "tone": "positive", "width": 12.279983626688495}, {"label": "4W", "value": -6.426735218508997, "value_label": "-6.4%", "tone": "negative", "width": 18.36210062431142}, {"label": "12W", "value": -13.566068670710782, "value_label": "-13.6%", "tone": "negative", "width": 38.760196202030805}, {"label": "26W", "value": -14.174763097671386, "value_label": "-14.2%", "tone": "negative", "width": 40.49932313620396}, {"label": "52W", "value": -0.8247948710666487, "value_label": "-0.8%", "tone": "negative", "width": 4}], "trend_streak": 0, "active_weeks": 44, "active_breadth": "84.6%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 60, "percentile": 90.92307692307693, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 46.53846153846154, "value_label": "47", "width": 46.53846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.009047193789606, "value_label": "23", "width": 23.009047193789606, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.982513053205107, "value_label": "31", "width": 30.982513053205107, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.74062173068301, "value_label": "39", "width": 38.74062173068301, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 49.229189416143235, "value_label": "49", "width": 49.229189416143235, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9445097539727297, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.870914616439414}, {"week": "6 Mar", "return": -1.6374206549238375, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.645172124365313}, {"week": "13 Mar", "return": -0.8323508785366409, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.936257321138674}, {"week": "20 Mar", "return": 1.4388484909319088, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.99040409109924}, {"week": "27 Mar", "return": 1.6548516540349303, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.790430450291085}, {"week": "3 Apr", "return": 0.7942069609904228, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.618391341586856}, {"week": "10 Apr", "return": -0.8111239860950173, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.75936655079181}, {"week": "17 Apr", "return": -2.219626168224299, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.49688473520249}, {"week": "24 Apr", "return": -6.5710872162485074, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.759060135404226}, {"week": "1 May", "return": 0.8951406649616368, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.4595055413469735}, {"week": "8 May", "return": -1.2674271229404308, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.561892691170256}, {"week": "15 May", "return": -0.12836970474967907, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -5.784061696658098, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.20051413881748}, {"week": "29 May", "return": -2.3192360163710775, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.32696680309231}, {"week": "5 Jun", "return": -2.5139664804469275, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.949720670391063}, {"week": "12 Jun", "return": 4.297994269340974, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.81661891117478}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 17, "four_week_rank": 79, "twelve_week_rank": 79, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.10", "market_dynamics_tone": "negative", "md_4_change": "8.8%", "relative_strength": "-31.19", "rs_4_change": "-30.0%", "expectation": "Positive", "expectation_probability": "56.71%"}, "volume": {"latest": "569.7K", "average_13": "617.6K", "average_52": "443.2K", "ratio_13": "0.9x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "2.0%", "downside_weeks": 20, "upside_weeks": 29, "downside_breadth": "38.5%", "average_gain": "1.4%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.2%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,640 JPY", "weekly_return": 4.297994269340974, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "4,101 JPY", "fair_value": "3,612 JPY", "market_dynamics": "-1.10", "relative_strength": "-31.19", "volume": "569.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,490 JPY", "weekly_return": -2.5139664804469275, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "4,114 JPY", "fair_value": "3,609 JPY", "market_dynamics": "-1.11", "relative_strength": "-35.24", "volume": "662.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,580 JPY", "weekly_return": -2.3192360163710775, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "4,128 JPY", "fair_value": "3,606 JPY", "market_dynamics": "-1.14", "relative_strength": "-34.00", "volume": "655.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,665 JPY", "weekly_return": -5.784061696658098, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "4,137 JPY", "fair_value": "3,603 JPY", "market_dynamics": "-1.18", "relative_strength": "-29.93", "volume": "715.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,890 JPY", "weekly_return": -0.12836970474967907, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "4,146 JPY", "fair_value": "3,599 JPY", "market_dynamics": "-1.20", "relative_strength": "-24.00", "volume": "425.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,895 JPY", "weekly_return": -1.2674271229404308, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "4,148 JPY", "fair_value": "3,594 JPY", "market_dynamics": "-1.14", "relative_strength": "-26.04", "volume": "169.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,945 JPY", "weekly_return": 0.8951406649616368, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "4,147 JPY", "fair_value": "3,589 JPY", "market_dynamics": "-0.92", "relative_strength": "-21.72", "volume": "335.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,910 JPY", "weekly_return": -6.5710872162485074, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "4,147 JPY", "fair_value": "3,583 JPY", "market_dynamics": "-0.63", "relative_strength": "-23.23", "volume": "469.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4,185 JPY", "weekly_return": -2.219626168224299, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "4,154 JPY", "fair_value": "3,577 JPY", "market_dynamics": "-0.32", "relative_strength": "-16.81", "volume": "376.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4,280 JPY", "weekly_return": -0.8111239860950173, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "4,148 JPY", "fair_value": "3,570 JPY", "market_dynamics": "-0.24", "relative_strength": "-13.32", "volume": "480.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,315 JPY", "weekly_return": 0.7942069609904228, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "4,139 JPY", "fair_value": "3,561 JPY", "market_dynamics": "-0.30", "relative_strength": "-7.10", "volume": "808.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4,281 JPY", "weekly_return": 1.6548516540349303, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "4,128 JPY", "fair_value": "3,553 JPY", "market_dynamics": "-0.41", "relative_strength": "-8.73", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,211 JPY", "weekly_return": 1.4388484909319088, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "4,117 JPY", "fair_value": "3,544 JPY", "market_dynamics": "-0.42", "relative_strength": "-10.57", "volume": "512.3K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,152 JPY", "weekly_return": -0.8323508785366409, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "4,109 JPY", "fair_value": "3,536 JPY", "market_dynamics": "-0.23", "relative_strength": "-12.86", "volume": "653.4K", "trend_signal": "On"}], "chart_url": "/terminal/011fb494-fc52-4dc4-8158-8036c25eb290/", "api_path": "/terminal/011fb494-fc52-4dc4-8158-8036c25eb290/report/api/"}