{"ticker": {"uuid": "01c27edb-4425-4288-8580-935d2a4abd0c", "symbol": "4492", "name": "Genetec Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4492 closed the latest completed week at 385.0 JPY. The 4-week return is -17.6% and the 12-week return is -18.5%. Trend Signal is inactive, Market Dynamics is -1.16.", "description": "Genetec Corporation engages in the contract development of software and hardware related to embedded systems in Japan. It operates through three segments: System Solutions Business, Engineering Solutions Business, and GPS Business. The company is involved in software development for embedded systems, web applications, servers, and cloud computing, as well as system development, development category, cybersecurity consulting, FPGA/board design and development, and IoT/M2M business; and offers CAD/CAM systems, 3D simulation, offline teaching, operation monitoring, PLM, ALM, and SAP consulting. It also provides COCODAYO, a location information sharing application for disasters and emergencies; and GPS solutions for corporations and local governments. The company was incorporated in 1985 and is headquartered in Shinjuku, Japan.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "385.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-18.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "4.1B"}, "price": {"trend_line": "447.2 JPY", "fair_value": "509.2 JPY", "vs_trend": "-13.9%", "vs_fair_value": "-24.4%", "high_52": "493.5 JPY", "low_52": "345.0 JPY", "drawdown": "-22.0%", "range_position": "26.9%"}, "momentum": {"returns": [{"label": "1W", "value": 1.8518518518518516, "value_label": "1.9%", "tone": "positive", "width": 5.291005291005291}, {"label": "4W", "value": -17.558886509635975, "value_label": "-17.6%", "tone": "negative", "width": 50.168247170388504}, {"label": "12W", "value": -18.451949075517067, "value_label": "-18.5%", "tone": "negative", "width": 52.719854501477336}, {"label": "26W", "value": -9.92646775838502, "value_label": "-9.9%", "tone": "negative", "width": 28.36133645252863}, {"label": "52W", "value": -9.09349010596214, "value_label": "-9.1%", "tone": "negative", "width": 25.98140030274897}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 65, "percentile": 90.89615931721194, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.072217400218967, "value_label": "23", "width": 23.072217400218967, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.64617387530739, "value_label": "34", "width": 33.64617387530739, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 28.924398849101628, "value_label": "29", "width": 28.924398849101628, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.20790158453672203, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -0.2083282818881873, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 1.670144885574885, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.917874046457376}, {"week": "20 Mar", "return": -0.2053403750564326, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.8230447793607154, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.858706494672628}, {"week": "3 Apr", "return": 1.050420168067227, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.753501400560225}, {"week": "10 Apr", "return": -1.4553014553014554, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.127512127512128}, {"week": "17 Apr", "return": -1.0548523206751055, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.790436005625878}, {"week": "24 Apr", "return": -2.55863539445629, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.321961620469086}, {"week": "1 May", "return": 0.2188183807439825, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.8733624454148471, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.278020378457059}, {"week": "15 May", "return": 2.8634361233480177, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.861967694566815}, {"week": "22 May", "return": -18.41541755888651, "return_label": "-18.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": -6.561679790026247, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.68066491688539}, {"week": "5 Jun", "return": 6.179775280898876, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.49812734082396}, {"week": "12 Jun", "return": 1.8518518518518516, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.432098765432098}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.16", "market_dynamics_tone": "negative", "md_4_change": "-76.7%", "relative_strength": "-35.52", "rs_4_change": "-80.6%", "expectation": "Undecided", "expectation_probability": "50.00%"}, "volume": {"latest": "85.2K", "average_13": "106.4K", "average_52": "127.6K", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "5.7%", "volatility_52": "4.1%", "downside_weeks": 24, "upside_weeks": 25, "downside_breadth": "46.2%", "average_gain": "2.6%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "385.0 JPY", "weekly_return": 1.8518518518518516, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "447.2 JPY", "fair_value": "509.2 JPY", "market_dynamics": "-1.16", "relative_strength": "-35.52", "volume": "85.2K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "378.0 JPY", "weekly_return": 6.179775280898876, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "448.8 JPY", "fair_value": "509.3 JPY", "market_dynamics": "-0.93", "relative_strength": "-37.94", "volume": "120.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "356.0 JPY", "weekly_return": -6.561679790026247, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "451.6 JPY", "fair_value": "509.6 JPY", "market_dynamics": "-0.87", "relative_strength": "-42.01", "volume": "209.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "381.0 JPY", "weekly_return": -18.41541755888651, "weekly_return_label": "-18.4%", "weekly_return_tone": "negative", "trend_line": "454.9 JPY", "fair_value": "509.4 JPY", "market_dynamics": "-0.76", "relative_strength": "-35.79", "volume": "432.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "467.0 JPY", "weekly_return": 2.8634361233480177, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "457.9 JPY", "fair_value": "508.5 JPY", "market_dynamics": "-0.65", "relative_strength": "-19.67", "volume": "63.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "454.0 JPY", "weekly_return": -0.8733624454148471, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "457.6 JPY", "fair_value": "507.3 JPY", "market_dynamics": "-0.56", "relative_strength": "-24.12", "volume": "21.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "458.0 JPY", "weekly_return": 0.2188183807439825, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "458.0 JPY", "fair_value": "505.6 JPY", "market_dynamics": "-0.21", "relative_strength": "-20.27", "volume": "25.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "457.0 JPY", "weekly_return": -2.55863539445629, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "458.2 JPY", "fair_value": "503.9 JPY", "market_dynamics": "0.32", "relative_strength": "-21.62", "volume": "41.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "469.0 JPY", "weekly_return": -1.0548523206751055, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "459.1 JPY", "fair_value": "502.2 JPY", "market_dynamics": "0.79", "relative_strength": "-18.82", "volume": "72.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "474.0 JPY", "weekly_return": -1.4553014553014554, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "459.3 JPY", "fair_value": "500.4 JPY", "market_dynamics": "0.95", "relative_strength": "-16.78", "volume": "42.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "481.0 JPY", "weekly_return": 1.050420168067227, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "459.4 JPY", "fair_value": "498.8 JPY", "market_dynamics": "1.03", "relative_strength": "-10.40", "volume": "99.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "476.0 JPY", "weekly_return": 0.8230447793607154, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "459.0 JPY", "fair_value": "497.2 JPY", "market_dynamics": "0.84", "relative_strength": "-12.56", "volume": "101.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "472.1 JPY", "weekly_return": -0.2053403750564326, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "458.9 JPY", "fair_value": "495.9 JPY", "market_dynamics": "0.69", "relative_strength": "-14.04", "volume": "67.6K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "473.1 JPY", "weekly_return": 1.670144885574885, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "459.1 JPY", "fair_value": "493.9 JPY", "market_dynamics": "0.67", "relative_strength": "-15.25", "volume": "60.0K", "trend_signal": "Off"}], "chart_url": "/terminal/01c27edb-4425-4288-8580-935d2a4abd0c/", "api_path": "/terminal/01c27edb-4425-4288-8580-935d2a4abd0c/report/api/"}