{"ticker": {"uuid": "0211e6e8-c5d1-4887-83fc-5f88917de5ec", "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "VIE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MRK closed the latest completed week at 104.8 EUR. The 4-week return is 9.2% and the 12-week return is 5.6%. Trend Signal is active, Market Dynamics is -0.18.", "description": "Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.", "setup_signature": "Balanced read", "composite_score": "60", "kpis": [{"label": "Latest Close", "value": "104.8 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "-", "hint": "vs 13-week average"}], "classification": {"exchange": "VIE", "country": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR", "market_cap": "250.5B"}, "price": {"trend_line": "96.28 EUR", "fair_value": "90.46 EUR", "vs_trend": "8.8%", "vs_fair_value": "15.8%", "high_52": "106.7 EUR", "low_52": "65.03 EUR", "drawdown": "-1.8%", "range_position": "95.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.7626147848259943, "value_label": "-1.8%", "tone": "negative", "width": 5.036042242359984}, {"label": "4W", "value": 9.214088821886826, "value_label": "9.2%", "tone": "positive", "width": 26.32596806253379}, {"label": "12W", "value": 5.6250021862399935, "value_label": "5.6%", "tone": "positive", "width": 16.071434817828553}, {"label": "26W", "value": 26.94304179058748, "value_label": "26.9%", "tone": "positive", "width": 76.98011940167852}, {"label": "52W", "value": 55.137674026664705, "value_label": "55.1%", "tone": "positive", "width": 100}], "trend_streak": 35, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "AT Healthcare", "count": 112, "rank": 69, "percentile": 38.738738738738746, "avg_weekly_return": -1.0384412813537014}}, "setup": {"scores": [{"label": "Trend", "value": 82.01923076923077, "value_label": "82", "width": 82.01923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.2549062579557, "value_label": "76", "width": 76.2549062579557, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 52.79307773231302, "value_label": "53", "width": 52.79307773231302, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 70.5716394036573, "value_label": "71", "width": 70.5716394036573, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 80.73711019711543, "value_label": "81", "width": 80.73711019711543, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9689952614534142, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.074960512111785}, {"week": "6 Mar", "return": -5.470247783998068, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.5853981999839}, {"week": "13 Mar", "return": 1.319802223756053, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.998351864633776}, {"week": "20 Mar", "return": 0.2526447573196098, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 5.443549559784768, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.3629129982064}, {"week": "3 Apr", "return": -0.5736118656522339, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.780098880435283}, {"week": "10 Apr", "return": -0.13461442307692606, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -4.515697048760851, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.63080873967375}, {"week": "24 Apr", "return": -3.8217213637535856, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.84767803127988}, {"week": "1 May", "return": -1.3734504520900854, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.445420434084046}, {"week": "8 May", "return": 1.2862751142766138, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.718959285638448}, {"week": "15 May", "return": 0.6926983699905404, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.772486416587836}, {"week": "22 May", "return": 9.214088821886826, "return_label": "9.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 76.78407351572355}, {"week": "29 May", "return": -3.302155977306328, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.51796647755273}, {"week": "5 Jun", "return": 5.270434267666806, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.92028556389005}, {"week": "12 Jun", "return": -1.7626147848259943, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.688456540216619}]}, "groups": {"sector": {"scope": "AT Healthcare", "count": 100, "avg_weekly_return": -1.033725145734036, "avg_four_week_return": 3.6357668805993377, "avg_twelve_week_return": 6.561416418111326, "trend_breadth": 35.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 11.0, "week_rank": 62, "four_week_rank": 20, "twelve_week_rank": 41, "top_peers": [{"id": 36735, "symbol": "AVTR", "name": "Avantor, Inc.", "exchange": "VIE", "url": "/terminal/83a3c0d2-9ec2-4f9e-abee-c3ff541881fa/report/", "weekly_return": 3.13979566409171, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 24.219687875150072, "four_week_return_label": "24.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.424242424242436, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37198, "symbol": "DXCM", "name": "DexCom, Inc.", "exchange": "VIE", "url": "/terminal/329a599c-4f56-47bb-a86c-cd2dc8943cb2/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 20.149261945867984, "four_week_return_label": "20.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.690962530079066, "twelve_week_return_label": "10.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 38248, "symbol": "TUBI", "name": "Financi\u00e8re de Tubize SA", "exchange": "VIE", "url": "/terminal/d2ce02b3-d020-4067-96a9-60aa0fefee79/report/", "weekly_return": 4.869563913043477, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 19.05231483556816, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.589864462057356, "twelve_week_return_label": "16.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 36761, "symbol": "BAX", "name": "Baxter International Inc.", "exchange": "VIE", "url": "/terminal/91b6e370-c937-467c-8f7f-61d185af0747/report/", "weekly_return": 5.035329799764425, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 18.97051112095843, "four_week_return_label": "19.0%", "four_week_return_tone": "positive", "twelve_week_return": 24.84663847869514, "twelve_week_return_label": "24.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37607, "symbol": "ILMN", "name": "Illumina, Inc.", "exchange": "VIE", "url": "/terminal/6f300b41-c30f-4595-b5f5-54fc4a511ae6/report/", "weekly_return": -1.4574763395352082, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 15.355310010854897, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.510797984244267, "twelve_week_return_label": "28.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "AT Drug Manufacturers - General", "count": 17, "avg_weekly_return": -0.8289567665084089, "avg_four_week_return": 2.4599377449118216, "avg_twelve_week_return": 6.958103052871849, "trend_breadth": 58.82352941176471, "positive_md_breadth": 35.294117647058826, "positive_rs_breadth": 17.647058823529413, "week_rank": 13, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 37683, "symbol": "LLYC", "name": "Eli Lilly and Company", "exchange": "VIE", "url": "/terminal/445698db-0930-4e3d-97d8-e06e548856f7/report/", "weekly_return": -1.7285877622552175, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 13.950010292362922, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 24.61644643672586, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 37744, "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "VIE", "url": "/terminal/0211e6e8-c5d1-4887-83fc-5f88917de5ec/report/", "weekly_return": -1.7626147848259943, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 9.214088821886826, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 5.6250021862399935, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 35350, "symbol": "AMGN", "name": "Amgen Inc.", "exchange": "VIE", "url": "/terminal/ed075285-1fa4-440b-a28e-4ec09e0a6405/report/", "weekly_return": -0.1789742992114874, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 8.911772247366, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 2.8732841964471243, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 35125, "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "VIE", "url": "/terminal/08efad69-cb19-4d91-96ec-5ca4e3b9d43e/report/", "weekly_return": -2.4175285456933504, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 7.103375581095933, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.446972947255935, "twelve_week_return_label": "9.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37636, "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "VIE", "url": "/terminal/5cb5b173-9404-403f-96e5-f1e000f3ec40/report/", "weekly_return": 2.1245074740466663, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 5.807137552014295, "four_week_return_label": "5.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.9002569212644649, "twelve_week_return_label": "1.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.18", "market_dynamics_tone": "negative", "md_4_change": "75.3%", "relative_strength": "2.00", "rs_4_change": "182.2%", "expectation": "Undecided", "expectation_probability": "50.16%"}, "volume": {"latest": "0", "average_13": "1.0K", "average_52": "738", "ratio_13": "-", "ratio_52": "-"}, "risk": {"volatility_13": "3.8%", "volatility_52": "4.3%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "3.9%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.8%", "tone": "positive"}, {"label": "Volume", "value": "-", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 35-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade."], "recent_rows": [{"week": "2026-06-12", "close": "104.8 EUR", "weekly_return": -1.7626147848259943, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "96.28 EUR", "fair_value": "90.46 EUR", "market_dynamics": "-0.18", "relative_strength": "2.00", "volume": "0", "trend_signal": "On"}, {"week": "2026-06-05", "close": "106.7 EUR", "weekly_return": 5.270434267666806, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "95.44 EUR", "fair_value": "90.38 EUR", "market_dynamics": "-0.34", "relative_strength": "6.96", "volume": "1.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "101.3 EUR", "weekly_return": -3.302155977306328, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "94.33 EUR", "fair_value": "90.29 EUR", "market_dynamics": "-0.56", "relative_strength": "0.84", "volume": "998", "trend_signal": "On"}, {"week": "2026-05-22", "close": "104.8 EUR", "weekly_return": 9.214088821886826, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "trend_line": "93.36 EUR", "fair_value": "90.25 EUR", "market_dynamics": "-0.62", "relative_strength": "7.40", "volume": "1.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "95.94 EUR", "weekly_return": 0.6926983699905404, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "92.35 EUR", "fair_value": "90.18 EUR", "market_dynamics": "-0.73", "relative_strength": "0.71", "volume": "985", "trend_signal": "On"}, {"week": "2026-05-08", "close": "95.28 EUR", "weekly_return": 1.2862751142766138, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "91.50 EUR", "fair_value": "90.18 EUR", "market_dynamics": "-0.55", "relative_strength": "-0.18", "volume": "1.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "94.07 EUR", "weekly_return": -1.3734504520900854, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "90.78 EUR", "fair_value": "90.20 EUR", "market_dynamics": "-0.25", "relative_strength": "0.16", "volume": "1.3K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "95.38 EUR", "weekly_return": -3.8217213637535856, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "90.15 EUR", "fair_value": "90.21 EUR", "market_dynamics": "0.03", "relative_strength": "2.16", "volume": "1.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "99.17 EUR", "weekly_return": -4.515697048760851, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "89.15 EUR", "fair_value": "90.19 EUR", "market_dynamics": "0.49", "relative_strength": "2.60", "volume": "1.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "103.9 EUR", "weekly_return": -0.13461442307692606, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "88.11 EUR", "fair_value": "90.16 EUR", "market_dynamics": "0.66", "relative_strength": "10.09", "volume": "908", "trend_signal": "On"}, {"week": "2026-04-03", "close": "104.0 EUR", "weekly_return": -0.5736118656522339, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "87.01 EUR", "fair_value": "90.10 EUR", "market_dynamics": "0.73", "relative_strength": "17.46", "volume": "285", "trend_signal": "On"}, {"week": "2026-03-27", "close": "104.6 EUR", "weekly_return": 5.443549559784768, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "85.87 EUR", "fair_value": "90.03 EUR", "market_dynamics": "0.83", "relative_strength": "22.28", "volume": "1.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "99.20 EUR", "weekly_return": 0.2526447573196098, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "84.69 EUR", "fair_value": "89.92 EUR", "market_dynamics": "0.88", "relative_strength": "17.78", "volume": "255", "trend_signal": "On"}, {"week": "2026-03-13", "close": "98.95 EUR", "weekly_return": 1.319802223756053, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "83.79 EUR", "fair_value": "89.84 EUR", "market_dynamics": "1.15", "relative_strength": "15.91", "volume": "37", "trend_signal": "On"}], "chart_url": "/terminal/0211e6e8-c5d1-4887-83fc-5f88917de5ec/", "api_path": "/terminal/0211e6e8-c5d1-4887-83fc-5f88917de5ec/report/api/"}