{"ticker": {"uuid": "0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3", "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TNL closed the latest completed week at 74.13 USD. The 4-week return is 19.5% and the 12-week return is 8.1%. Trend Signal is inactive, Market Dynamics is -0.52.", "description": "Travel Leisure Co. offers hospitality products and services in the United States and internationally. The company is headquartered in Orlando, Florida.", "setup_signature": "Balanced read", "composite_score": "61", "kpis": [{"label": "Latest Close", "value": "74.13 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "19.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD", "market_cap": "4.2B"}, "price": {"trend_line": "69.85 USD", "fair_value": "49.36 USD", "vs_trend": "6.1%", "vs_fair_value": "50.2%", "high_52": "80.30 USD", "low_52": "46.53 USD", "drawdown": "-7.7%", "range_position": "81.7%"}, "momentum": {"returns": [{"label": "1W", "value": 4.225981837431075, "value_label": "4.2%", "tone": "positive", "width": 12.074233821231642}, {"label": "4W", "value": 19.510543625459466, "value_label": "19.5%", "tone": "positive", "width": 55.74441035845562}, {"label": "12W", "value": 8.108502260463764, "value_label": "8.1%", "tone": "positive", "width": 23.167149315610754}, {"label": "26W", "value": 5.440880281289464, "value_label": "5.4%", "tone": "positive", "width": 15.54537223225561}, {"label": "52W", "value": 59.13769822443289, "value_label": "59.1%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 253, "percentile": 53.072625698324025, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.06556008626481, "value_label": "44", "width": 44.06556008626481, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 69.54592202676992, "value_label": "70", "width": 69.54592202676992, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.12218987484772, "value_label": "48", "width": 48.12218987484772, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.12047151724222, "value_label": "61", "width": 61.12047151724222, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.25546351126601, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.12886259388342}, {"week": "6 Mar", "return": -0.7462288206929226, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.218573505774355}, {"week": "13 Mar", "return": -6.315753183802096, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.631276531684136}, {"week": "20 Mar", "return": 0.9338255642108106, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.781879701756756}, {"week": "27 Mar", "return": -1.2833600700014518, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.694667250012097}, {"week": "2 Apr", "return": 5.2592702023932665, "return_label": "5.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 43.82725168661055}, {"week": "10 Apr", "return": 5.559578947368428, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.32982456140357}, {"week": "17 Apr", "return": 3.310544174271905, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.58786811893254}, {"week": "24 Apr", "return": -14.055914266335995, "return_label": "-14.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": -4.337558681930831, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.14632234942359}, {"week": "8 May", "return": 2.1429834901045615, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.858195750871346}, {"week": "15 May", "return": -4.940699044778784, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.1724920398232}, {"week": "22 May", "return": 4.142000386922039, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.51666989101699}, {"week": "29 May", "return": 4.422482708228828, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.85402256857357}, {"week": "5 Jun", "return": 5.441189551398008, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.343246261650066}, {"week": "12 Jun", "return": 4.225981837431075, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.21651531192562}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Travel Services", "count": 18, "avg_weekly_return": 2.29551754159573, "avg_four_week_return": 7.765434250691214, "avg_twelve_week_return": 8.02225162612575, "trend_breadth": 27.77777777777778, "positive_md_breadth": 50.0, "positive_rs_breadth": 27.77777777777778, "week_rank": 7, "four_week_rank": 4, "twelve_week_rank": 9, "top_peers": [{"id": 8606, "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "url": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/report/", "weekly_return": 4.637436762225976, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 31.183932346723036, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 32.727272727272734, "twelve_week_return_label": "32.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6941, "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/report/", "weekly_return": 8.264081255771002, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 25.602570969469724, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 36.41652123327515, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2821, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "url": "/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/report/", "weekly_return": 3.6266666666666647, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 25.193298969072163, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.5329815303430103, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3992, "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "url": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/report/", "weekly_return": 4.225981837431075, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 19.510543625459466, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.108502260463764, "twelve_week_return_label": "8.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 659, "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "url": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/report/", "weekly_return": 6.457497263772344, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 19.13851178932326, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.70706885333422, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.52", "market_dynamics_tone": "negative", "md_4_change": "43.4%", "relative_strength": "3.17", "rs_4_change": "125.4%", "expectation": "Positive", "expectation_probability": "58.59%"}, "volume": {"latest": "4.8M", "average_13": "4.2M", "average_52": "3.4M", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "4.5%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "4.0%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "74.13 USD", "weekly_return": 4.225981837431075, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "69.85 USD", "fair_value": "49.36 USD", "market_dynamics": "-0.52", "relative_strength": "3.17", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "71.12 USD", "weekly_return": 5.441189551398008, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "69.45 USD", "fair_value": "49.12 USD", "market_dynamics": "-0.89", "relative_strength": "-0.03", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "67.45 USD", "weekly_return": 4.422482708228828, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "69.15 USD", "fair_value": "48.90 USD", "market_dynamics": "-1.10", "relative_strength": "-7.28", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "64.60 USD", "weekly_return": 4.142000386922039, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "68.96 USD", "fair_value": "48.69 USD", "market_dynamics": "-1.03", "relative_strength": "-9.76", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "62.03 USD", "weekly_return": -4.940699044778784, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "68.95 USD", "fair_value": "48.49 USD", "market_dynamics": "-0.92", "relative_strength": "-12.48", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "65.25 USD", "weekly_return": 2.1429834901045615, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "68.85 USD", "fair_value": "48.30 USD", "market_dynamics": "-0.48", "relative_strength": "-7.74", "volume": "4.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "63.88 USD", "weekly_return": -4.337558681930831, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "68.58 USD", "fair_value": "48.08 USD", "market_dynamics": "-0.26", "relative_strength": "-7.43", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "66.78 USD", "weekly_return": -14.055914266335995, "weekly_return_label": "-14.1%", "weekly_return_tone": "negative", "trend_line": "68.48 USD", "fair_value": "47.87 USD", "market_dynamics": "-0.23", "relative_strength": "-2.18", "volume": "7.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "77.70 USD", "weekly_return": 3.310544174271905, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "68.23 USD", "fair_value": "47.66 USD", "market_dynamics": "-0.36", "relative_strength": "14.79", "volume": "3.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "75.21 USD", "weekly_return": 5.559578947368428, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "67.64 USD", "fair_value": "47.39 USD", "market_dynamics": "-0.69", "relative_strength": "16.90", "volume": "3.4M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "71.25 USD", "weekly_return": 5.2592702023932665, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "67.16 USD", "fair_value": "47.13 USD", "market_dynamics": "-0.90", "relative_strength": "15.55", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "67.69 USD", "weekly_return": -1.2833600700014518, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "66.82 USD", "fair_value": "46.89 USD", "market_dynamics": "-0.78", "relative_strength": "14.23", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "68.57 USD", "weekly_return": 0.9338255642108106, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "66.62 USD", "fair_value": "46.67 USD", "market_dynamics": "-0.48", "relative_strength": "13.73", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "67.94 USD", "weekly_return": -6.315753183802096, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "66.36 USD", "fair_value": "46.44 USD", "market_dynamics": "-0.05", "relative_strength": "11.20", "volume": "3.5M", "trend_signal": "On"}], "chart_url": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/", "api_path": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/report/api/"}