{"ticker": {"uuid": "02627016-f3f8-4546-9b0f-42f878ddbcb0", "symbol": "6464", "name": "Tsubaki Nakashima Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6464 closed the latest completed week at 363.0 JPY. The 4-week return is 6.8% and the 12-week return is 17.9%. Trend Signal is inactive, Market Dynamics is 1.36.", "description": "Tsubaki Nakashima Co., Ltd. manufactures and sells industrial precision balls, rollers, blowers, and medical equipment and hygiene equipment in Japan and internationally. The company operates through Precision Components Business and Bloor Real Estate Business segments. It offers precision steel balls, including bearing and stainless steel, ballpoint pen, and various metal balls for use in home electronics, such as air conditioners, refrigerators, and vacuum cleaners; and precision tapered, spherical, cylindrical, and needle rollers. The company also provides precision ceramic balls, including silicon nitride and alumina oxide balls for use in wind power generators, electric vehicles, and semiconductor manufacturing equipment applications. In addition, it offers medical and metrology products. Further, the company provides iron and steel, electric power, wind tunnel, and other blowers for steel, thermal power, nuclear power, biomass power, and other applications; and customized solutions comprising solid plastic balls, specially manufactured products, and glass balls for medical diagnostic tests and devices. Additionally, it is involved in real estate leasing. Tsubaki Nakashima Co., Ltd. was founded in 1934 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "363.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-9.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY", "market_cap": "16.4B"}, "price": {"trend_line": "346.4 JPY", "fair_value": "549.5 JPY", "vs_trend": "4.8%", "vs_fair_value": "-33.9%", "high_52": "499.0 JPY", "low_52": "281.0 JPY", "drawdown": "-27.3%", "range_position": "37.6%"}, "momentum": {"returns": [{"label": "1W", "value": -9.701492537313433, "value_label": "-9.7%", "tone": "negative", "width": 27.718550106609808}, {"label": "4W", "value": 6.764705882352941, "value_label": "6.8%", "tone": "positive", "width": 19.327731092436977}, {"label": "12W", "value": 17.857142857142858, "value_label": "17.9%", "tone": "positive", "width": 51.02040816326531}, {"label": "26W", "value": 2.8328611898017, "value_label": "2.8%", "tone": "positive", "width": 8.093889113719142}, {"label": "52W", "value": 5.523255813953488, "value_label": "5.5%", "tone": "positive", "width": 15.780730897009967}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 939, "percentile": 5.633802816901412, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 81.63025210084034, "value_label": "82", "width": 81.63025210084034, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.43812055351419, "value_label": "40", "width": 40.43812055351419, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 8.117203448782323, "value_label": "8", "width": 8.117203448782323, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7045454545454544, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.204545454545453}, {"week": "6 Mar", "return": -8.938547486033519, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.487895716946}, {"week": "13 Mar", "return": -3.9877300613496933, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.23108384458078}, {"week": "20 Mar", "return": -1.5974440894568689, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.312034078807242}, {"week": "27 Mar", "return": -2.272727272727273, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.93939393939394}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 4.983388704318937, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.52823920265781}, {"week": "17 Apr", "return": 4.113924050632911, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.28270042194092}, {"week": "24 Apr", "return": -3.343465045592705, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.86220871327254}, {"week": "1 May", "return": 5.9748427672955975, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.79035639412998}, {"week": "8 May", "return": 2.967359050445104, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.727992087042537}, {"week": "15 May", "return": -2.0172910662824206, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.810758885686838}, {"week": "22 May", "return": 1.1764705882352942, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.803921568627452}, {"week": "29 May", "return": 24.709302325581394, "return_label": "24.7%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -6.293706293706294, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 52.44755244755245}, {"week": "12 Jun", "return": -9.701492537313433, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 80.84577114427861}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Tools & Accessories", "count": 39, "avg_weekly_return": -2.2748976510978913, "avg_four_week_return": 1.1976082338236753, "avg_twelve_week_return": 11.113883607427862, "trend_breadth": 64.1025641025641, "positive_md_breadth": 38.46153846153847, "positive_rs_breadth": 20.51282051282051, "week_rank": 36, "four_week_rank": 7, "twelve_week_rank": 11, "top_peers": [{"id": 27697, "symbol": "5998", "name": "Advanex Inc.", "exchange": "JPX", "url": "/terminal/6556c7e9-5e44-4fcf-9473-48a085ae2600/report/", "weekly_return": -17.940199335548172, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 33.80281690140845, "four_week_return_label": "33.8%", "four_week_return_tone": "positive", "twelve_week_return": 49.068462097436694, "twelve_week_return_label": "49.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28161, "symbol": "6278", "name": "Union Tool Co.", "exchange": "JPX", "url": "/terminal/d7d320e4-2bef-408b-9c4e-030f92016882/report/", "weekly_return": 9.17186108637578, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 21.626984126984127, "four_week_return_label": "21.6%", "four_week_return_tone": "positive", "twelve_week_return": 65.45209176788124, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27866, "symbol": "6101", "name": "Tsugami Corporation", "exchange": "JPX", "url": "/terminal/8d97835b-79d1-4ebd-a995-7883f5c1d74e/report/", "weekly_return": 1.2195121951219512, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.409395973154362, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 93.59463191101582, "twelve_week_return_label": "93.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27952, "symbol": "6165", "name": "Punch Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/af8c221e-6c72-4da9-86b5-6e19a3bdea68/report/", "weekly_return": -11.979166666666668, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "four_week_return": 9.97830802603037, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.106832674566517, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.36", "market_dynamics_tone": "positive", "md_4_change": "648.5%", "relative_strength": "-22.50", "rs_4_change": "10.0%", "expectation": "Undecided", "expectation_probability": "45.72%"}, "volume": {"latest": "3.1M", "average_13": "3.2M", "average_52": "1.9M", "ratio_13": "1.0x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "8.0%", "volatility_52": "5.1%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "3.9%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.8%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "363.0 JPY", "weekly_return": -9.701492537313433, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "346.4 JPY", "fair_value": "549.5 JPY", "market_dynamics": "1.36", "relative_strength": "-22.50", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "402.0 JPY", "weekly_return": -6.293706293706294, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "346.7 JPY", "fair_value": "552.5 JPY", "market_dynamics": "1.32", "relative_strength": "-15.73", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "429.0 JPY", "weekly_return": 24.709302325581394, "weekly_return_label": "24.7%", "weekly_return_tone": "positive", "trend_line": "346.0 JPY", "fair_value": "555.0 JPY", "market_dynamics": "1.05", "relative_strength": "-10.54", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "344.0 JPY", "weekly_return": 1.1764705882352942, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "344.7 JPY", "fair_value": "557.3 JPY", "market_dynamics": "0.61", "relative_strength": "-25.58", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "340.0 JPY", "weekly_return": -2.0172910662824206, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "346.8 JPY", "fair_value": "560.4 JPY", "market_dynamics": "0.18", "relative_strength": "-25.01", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "347.0 JPY", "weekly_return": 2.967359050445104, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "348.3 JPY", "fair_value": "563.9 JPY", "market_dynamics": "-0.15", "relative_strength": "-25.96", "volume": "467.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "337.0 JPY", "weekly_return": 5.9748427672955975, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "349.5 JPY", "fair_value": "567.5 JPY", "market_dynamics": "-0.53", "relative_strength": "-25.29", "volume": "896.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "318.0 JPY", "weekly_return": -3.343465045592705, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "351.2 JPY", "fair_value": "571.3 JPY", "market_dynamics": "-0.84", "relative_strength": "-30.67", "volume": "773.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "329.0 JPY", "weekly_return": 4.113924050632911, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "353.8 JPY", "fair_value": "575.0 JPY", "market_dynamics": "-0.93", "relative_strength": "-27.85", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "316.0 JPY", "weekly_return": 4.983388704318937, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "355.4 JPY", "fair_value": "578.6 JPY", "market_dynamics": "-1.13", "relative_strength": "-29.79", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "301.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "356.5 JPY", "fair_value": "582.3 JPY", "market_dynamics": "-1.16", "relative_strength": "-29.27", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "301.0 JPY", "weekly_return": -2.272727272727273, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "358.7 JPY", "fair_value": "586.0 JPY", "market_dynamics": "-1.01", "relative_strength": "-30.43", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "308.0 JPY", "weekly_return": -1.5974440894568689, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "360.7 JPY", "fair_value": "589.9 JPY", "market_dynamics": "-0.67", "relative_strength": "-29.78", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "313.0 JPY", "weekly_return": -3.9877300613496933, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "362.4 JPY", "fair_value": "593.5 JPY", "market_dynamics": "-0.28", "relative_strength": "-30.23", "volume": "2.2M", "trend_signal": "Off"}], "chart_url": "/terminal/02627016-f3f8-4546-9b0f-42f878ddbcb0/", "api_path": "/terminal/02627016-f3f8-4546-9b0f-42f878ddbcb0/report/api/"}