{"ticker": {"uuid": "02b63df0-8d2a-41f8-bb81-3cb9af12a0fa", "symbol": "FMBH", "name": "First Mid Illinois Bancshares Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FMBH closed the latest completed week at 46.67 USD. The 4-week return is 11.7% and the 12-week return is 19.0%. Trend Signal is active, Market Dynamics is 0.80.", "description": "First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail and agricultural clients in the United States. The company is headquartered in Mattoon, Illinois.", "setup_signature": "Leadership continuation", "composite_score": "80", "kpis": [{"label": "Latest Close", "value": "46.67 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "19.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "1.2B"}, "price": {"trend_line": "41.52 USD", "fair_value": "34.55 USD", "vs_trend": "12.4%", "vs_fair_value": "35.1%", "high_52": "46.95 USD", "low_52": "33.07 USD", "drawdown": "-0.6%", "range_position": "98.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.6420164334887866, "value_label": "3.6%", "tone": "positive", "width": 10.405761238539391}, {"label": "4W", "value": 11.67743479301269, "value_label": "11.7%", "tone": "positive", "width": 33.364099408607686}, {"label": "12W", "value": 19.039420489472143, "value_label": "19.0%", "tone": "positive", "width": 54.39834425563469}, {"label": "26W", "value": 12.516665340672123, "value_label": "12.5%", "tone": "positive", "width": 35.76190097334893}, {"label": "52W", "value": 34.95928376440104, "value_label": "35.0%", "tone": "positive", "width": 99.88366789828869}], "trend_streak": 28, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 352, "percentile": 65.38461538461539, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 89.42307692307693, "value_label": "89", "width": 89.42307692307693, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 93.99357846445412, "value_label": "94", "width": 93.99357846445412, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 55.47917063988362, "value_label": "55", "width": 55.47917063988362, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.56588176699858, "value_label": "51", "width": 50.56588176699858, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 89.14339992817986, "value_label": "89", "width": 89.14339992817986, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.455358392631368, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.79465327192806}, {"week": "6 Mar", "return": -2.07255538302659, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.271294858554917}, {"week": "13 Mar", "return": -1.8924781820185712, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.770651516821427}, {"week": "20 Mar", "return": 0.1016195293330634, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.7239928071316488, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.366606726097073}, {"week": "2 Apr", "return": 3.813557197089364, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.779643309078033}, {"week": "10 Apr", "return": 4.561823860027101, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.01519883355917}, {"week": "17 Apr", "return": 0.2755769097503006, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -1.3738674922771847, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.44889576897654}, {"week": "1 May", "return": 0.8357098979537128, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.964249149614273}, {"week": "8 May", "return": 1.1627987779031064, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.689989815859219}, {"week": "15 May", "return": -4.313122084916088, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.94268404096741}, {"week": "22 May", "return": 4.331179708064135, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.09316423386779}, {"week": "29 May", "return": 1.0321100917431094, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.600917431192578}, {"week": "5 Jun", "return": 2.224744608399555, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.539538403329626}, {"week": "12 Jun", "return": 3.6420164334887866, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.350136945739887}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.80", "market_dynamics_tone": "positive", "md_4_change": "494.4%", "relative_strength": "-0.66", "rs_4_change": "93.3%", "expectation": "Undecided", "expectation_probability": "52.49%"}, "volume": {"latest": "654.9K", "average_13": "544.0K", "average_52": "434.5K", "ratio_13": "1.2x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.2%", "downside_weeks": 21, "upside_weeks": 30, "downside_breadth": "40.4%", "average_gain": "2.8%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "12.4%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 28-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "46.67 USD", "weekly_return": 3.6420164334887866, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "41.52 USD", "fair_value": "34.55 USD", "market_dynamics": "0.80", "relative_strength": "-0.66", "volume": "654.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "45.03 USD", "weekly_return": 2.224744608399555, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "41.20 USD", "fair_value": "34.40 USD", "market_dynamics": "0.24", "relative_strength": "-1.98", "volume": "699.2K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "44.05 USD", "weekly_return": 1.0321100917431094, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "40.90 USD", "fair_value": "34.27 USD", "market_dynamics": "-0.11", "relative_strength": "-8.51", "volume": "418.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "43.60 USD", "weekly_return": 4.331179708064135, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "40.60 USD", "fair_value": "34.13 USD", "market_dynamics": "-0.15", "relative_strength": "-7.01", "volume": "388.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "41.79 USD", "weekly_return": -4.313122084916088, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "40.37 USD", "fair_value": "34.00 USD", "market_dynamics": "-0.20", "relative_strength": "-9.96", "volume": "335.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "43.67 USD", "weekly_return": 1.1627987779031064, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "40.14 USD", "fair_value": "33.87 USD", "market_dynamics": "-0.04", "relative_strength": "-6.50", "volume": "460.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "43.17 USD", "weekly_return": 0.8357098979537128, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "39.85 USD", "fair_value": "33.72 USD", "market_dynamics": "0.10", "relative_strength": "-2.81", "volume": "566.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "42.81 USD", "weekly_return": -1.3738674922771847, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "39.63 USD", "fair_value": "33.59 USD", "market_dynamics": "0.03", "relative_strength": "-2.33", "volume": "344.3K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "43.41 USD", "weekly_return": 0.2755769097503006, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "39.48 USD", "fair_value": "33.47 USD", "market_dynamics": "0.03", "relative_strength": "1.19", "volume": "420.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "43.29 USD", "weekly_return": 4.561823860027101, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "39.31 USD", "fair_value": "33.34 USD", "market_dynamics": "-0.06", "relative_strength": "7.03", "volume": "722.9K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "41.40 USD", "weekly_return": 3.813557197089364, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "39.16 USD", "fair_value": "33.21 USD", "market_dynamics": "-0.31", "relative_strength": "7.06", "volume": "559.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "39.88 USD", "weekly_return": 1.7239928071316488, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "39.09 USD", "fair_value": "33.10 USD", "market_dynamics": "-0.20", "relative_strength": "7.17", "volume": "685.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "39.21 USD", "weekly_return": 0.1016195293330634, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "39.09 USD", "fair_value": "33.00 USD", "market_dynamics": "-0.05", "relative_strength": "1.90", "volume": "814.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "39.17 USD", "weekly_return": -1.8924781820185712, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "39.09 USD", "fair_value": "32.91 USD", "market_dynamics": "0.36", "relative_strength": "-0.30", "volume": "602.2K", "trend_signal": "On"}], "chart_url": "/terminal/02b63df0-8d2a-41f8-bb81-3cb9af12a0fa/", "api_path": "/terminal/02b63df0-8d2a-41f8-bb81-3cb9af12a0fa/report/api/"}