{"ticker": {"uuid": "0354340b-3732-4645-89f0-ca2900eda2eb", "symbol": "4531", "name": "Yuki Gosei Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4531 closed the latest completed week at 326.0 JPY. The 4-week return is -4.4% and the 12-week return is -19.7%. Trend Signal is inactive, Market Dynamics is -0.94.", "description": "Yuki Gosei Kogyo Co., Ltd. researches, develops, manufactures, and markets fine chemical products in Japan and internationally. It offers food additives, pharmaceuticals, and industrial and agricultural chemicals; and glycine, glycine compounds, nicotinic acid amide, nicotinamide, isoniazid, drug intermediates, and cosmetic ingredients. The company also provides amino acid, pyridine, piperidine, silicon, and other compounds; DNA, nucleoside, and protamine; and active pharmaceutical ingredients. In addition, it engages in the contract manufacturing of pharmaceuticals and chemical products. The company was incorporated in 1947 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "326.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-9.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY", "market_cap": "7.7B"}, "price": {"trend_line": "365.5 JPY", "fair_value": "284.5 JPY", "vs_trend": "-10.8%", "vs_fair_value": "14.6%", "high_52": "624.2 JPY", "low_52": "253.6 JPY", "drawdown": "-47.8%", "range_position": "19.5%"}, "momentum": {"returns": [{"label": "1W", "value": -9.94475138121547, "value_label": "-9.9%", "tone": "negative", "width": 28.413575374901345}, {"label": "4W", "value": -4.398826979472141, "value_label": "-4.4%", "tone": "negative", "width": 12.568077084206116}, {"label": "12W", "value": -19.6506813866224, "value_label": "-19.7%", "tone": "negative", "width": 56.14480396177828}, {"label": "26W", "value": 14.4702588026128, "value_label": "14.5%", "tone": "positive", "width": 41.34359657889372}, {"label": "52W", "value": 26.611049876069536, "value_label": "26.6%", "tone": "positive", "width": 76.03157107448439}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 248, "percentile": 6.083650190114065, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 22.197084699253917, "value_label": "22", "width": 22.197084699253917, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.08350704327034, "value_label": "34", "width": 34.08350704327034, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 62.152835009065434, "value_label": "62", "width": 62.152835009065434, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.895191717334618, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.12659764445515}, {"week": "6 Mar", "return": -6.185564449469997, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.54637041224998}, {"week": "13 Mar", "return": -7.032965176229299, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.60804313524416}, {"week": "20 Mar", "return": -1.6548507514647006, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.790422928872506}, {"week": "27 Mar", "return": -2.644230514465788, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.0352542872149}, {"week": "3 Apr", "return": -1.2658227848101267, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.548523206751055}, {"week": "10 Apr", "return": -2.564102564102564, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.367521367521366}, {"week": "17 Apr", "return": -1.0526315789473684, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.771929824561402}, {"week": "24 Apr", "return": -5.319148936170213, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.32624113475177}, {"week": "1 May", "return": -1.9662921348314606, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.38576779026217}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.292263610315186, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.10219675262655}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 4.398826979472141, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.65689149560118}, {"week": "5 Jun", "return": 1.6853932584269662, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.044943820224717}, {"week": "12 Jun", "return": -9.94475138121547, "return_label": "-9.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 82.87292817679558}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Chemicals", "count": 36, "avg_weekly_return": -2.8367464458308924, "avg_four_week_return": -2.7462471129172714, "avg_twelve_week_return": 2.994018974460346, "trend_breadth": 61.111111111111114, "positive_md_breadth": 38.88888888888889, "positive_rs_breadth": 25.0, "week_rank": 34, "four_week_rank": 26, "twelve_week_rank": 32, "top_peers": [{"id": 26016, "symbol": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "url": "/terminal/70afe292-8755-4fdf-8370-0191141ee57c/report/", "weekly_return": -13.284132841328415, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "four_week_return": 16.049382716049383, "four_week_return_label": "16.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.885566307243057, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25675, "symbol": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "url": "/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/report/", "weekly_return": 3.1728862448170183, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 8.926532165968785, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 25.27403651708963, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28665, "symbol": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "url": "/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/report/", "weekly_return": -3.9093041438623923, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 5.948275862068965, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.562250818170361, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31908, "symbol": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "url": "/terminal/8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315/report/", "weekly_return": -6.989247311827956, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "four_week_return": 5.231143552311435, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.45996275605214, "twelve_week_return_label": "-19.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24918, "symbol": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "url": "/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/report/", "weekly_return": 4.961715160796325, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 5.058246474555488, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.0260496475635925, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.94", "market_dynamics_tone": "negative", "md_4_change": "11.9%", "relative_strength": "-22.27", "rs_4_change": "-58.2%", "expectation": "Undecided", "expectation_probability": "49.04%"}, "volume": {"latest": "552.5K", "average_13": "373.4K", "average_52": "737.3K", "ratio_13": "1.5x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "6.4%", "downside_weeks": 22, "upside_weeks": 23, "downside_breadth": "42.3%", "average_gain": "4.7%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.8%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "326.0 JPY", "weekly_return": -9.94475138121547, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "trend_line": "365.5 JPY", "fair_value": "284.5 JPY", "market_dynamics": "-0.94", "relative_strength": "-22.27", "volume": "552.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "362.0 JPY", "weekly_return": 1.6853932584269662, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "363.8 JPY", "fair_value": "284.3 JPY", "market_dynamics": "-0.93", "relative_strength": "-14.90", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "356.0 JPY", "weekly_return": 4.398826979472141, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "360.9 JPY", "fair_value": "283.7 JPY", "market_dynamics": "-1.04", "relative_strength": "-16.35", "volume": "275.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "341.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "358.1 JPY", "fair_value": "283.1 JPY", "market_dynamics": "-1.08", "relative_strength": "-16.40", "volume": "311.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "341.0 JPY", "weekly_return": -2.292263610315186, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "356.2 JPY", "fair_value": "282.7 JPY", "market_dynamics": "-1.06", "relative_strength": "-14.08", "volume": "297.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "349.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "353.8 JPY", "fair_value": "282.3 JPY", "market_dynamics": "-1.00", "relative_strength": "-14.12", "volume": "92.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "349.0 JPY", "weekly_return": -1.9662921348314606, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "351.3 JPY", "fair_value": "281.8 JPY", "market_dynamics": "-0.90", "relative_strength": "-9.78", "volume": "263.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "356.0 JPY", "weekly_return": -5.319148936170213, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "348.8 JPY", "fair_value": "281.3 JPY", "market_dynamics": "-0.75", "relative_strength": "-8.50", "volume": "256.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "376.0 JPY", "weekly_return": -1.0526315789473684, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "346.3 JPY", "fair_value": "280.7 JPY", "market_dynamics": "-0.56", "relative_strength": "-1.58", "volume": "304.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "380.0 JPY", "weekly_return": -2.564102564102564, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "342.8 JPY", "fair_value": "280.0 JPY", "market_dynamics": "-0.35", "relative_strength": "2.07", "volume": "361.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "390.0 JPY", "weekly_return": -1.2658227848101267, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "339.1 JPY", "fair_value": "279.3 JPY", "market_dynamics": "-0.11", "relative_strength": "12.18", "volume": "251.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "395.0 JPY", "weekly_return": -2.644230514465788, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "335.1 JPY", "fair_value": "278.5 JPY", "market_dynamics": "0.20", "relative_strength": "13.23", "volume": "361.2K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "405.7 JPY", "weekly_return": -1.6548507514647006, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "331.1 JPY", "fair_value": "277.7 JPY", "market_dynamics": "0.55", "relative_strength": "16.42", "volume": "276.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "412.6 JPY", "weekly_return": -7.032965176229299, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "326.5 JPY", "fair_value": "276.8 JPY", "market_dynamics": "0.81", "relative_strength": "17.62", "volume": "587.1K", "trend_signal": "On"}], "chart_url": "/terminal/0354340b-3732-4645-89f0-ca2900eda2eb/", "api_path": "/terminal/0354340b-3732-4645-89f0-ca2900eda2eb/report/api/"}