{"ticker": {"uuid": "03cbbbb9-4632-4b4b-bc81-e035a943a219", "symbol": "6826", "name": "Shanghai Haohai Biological Technology Co., Ltd.", "exchange": "HKG", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6826 closed the latest completed week at 16.40 HKD. The 4-week return is -21.0% and the 12-week return is -27.9%. Trend Signal is inactive, Market Dynamics is -1.46.", "description": "Shanghai Haohai Biological Technology Co., Ltd. engages in the research, development, manufacture, and sale of biomedical materials in Mainland China, Europe, the United States, and internationally. The company offers ophthalmic implants, assistive devices, and medical devices; medical optical instruments, including intraocular lenses, endoscopic equipment, ophthalmic surgical instruments, and other ophthalmic medical products; hyaluronic acid and chitosan; and electronic instruments, such as semiconductors, optoelectronics, lasers, radio frequency, and ultrasonic instruments. It also engages in the research and development of biological engineering and pharmaceutical products and related technology transfer activities, consulting, and other services; research, development, production, and sales of radio frequency instruments; cell technology and biochemical product technology research and development; computer, communication, and other electronic equipment manufacturing; instrument manufacturing; manufacture and sale of biological reagents, biological agents, and biological materials; medical-grade sodium hyaluronate bio-based skincare products; intraocular lens and related products; intraocular lens injectors and materials, equipment, chemical products, and accessories for contact lenses and artificial lenses; sale of ophthalmology products; and provision of other machines and accessories. In addition, the company is involved in property management; business management consulting; non-residential real estate leasing; provision of technical services, technology promotion, development and transfer, technical consulting and exchange; wholesale of cosmetics; import and export of goods; import and export of technology; and information technology consulting services. The company was formerly known as Haohai Limited and changed its name to Shanghai Haohai Biological Technology Co., Ltd. in 2010. The company was founded in 2007 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "16.40 HKD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-8.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-21.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-27.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "HKG", "country": "HK", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD", "market_cap": "4.2B"}, "price": {"trend_line": "23.55 HKD", "fair_value": "28.90 HKD", "vs_trend": "-30.4%", "vs_fair_value": "-43.2%", "high_52": "30.77 HKD", "low_52": "15.94 HKD", "drawdown": "-46.7%", "range_position": "3.1%"}, "momentum": {"returns": [{"label": "1W", "value": -8.379888268156426, "value_label": "-8.4%", "tone": "negative", "width": 23.94253790901836}, {"label": "4W", "value": -20.992823450563293, "value_label": "-21.0%", "tone": "negative", "width": 59.97949557303798}, {"label": "12W", "value": -27.880386983289355, "value_label": "-27.9%", "tone": "negative", "width": 79.65824852368387}, {"label": "26W", "value": -37.97277087848824, "value_label": "-38.0%", "tone": "negative", "width": 100}, {"label": "52W", "value": -35.61978615954949, "value_label": "-35.6%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "HK Healthcare", "count": 257, "rank": 229, "percentile": 10.9375, "avg_weekly_return": -1.7192129460451286}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.419988837156154, "value_label": "22", "width": 22.419988837156154, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.40316311780874, "value_label": "53", "width": 53.40316311780874, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.266463483026339, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.55386235855282}, {"week": "6 Mar", "return": -5.629401876465985, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.911682303883204}, {"week": "13 Mar", "return": -0.24854599206901892, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -5.564784053156146, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.373200442967885}, {"week": "27 Mar", "return": 0.7036059806508361, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.863383172090301}, {"week": "3 Apr", "return": -6.5831615720524, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.85967976710333}, {"week": "10 Apr", "return": 4.616314274527443, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.46928562106202}, {"week": "17 Apr", "return": -6.56161334055467, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.680111171288914}, {"week": "24 Apr", "return": -1.8399245200370486, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.332704333642072}, {"week": "1 May", "return": 3.6551176089507407, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.45931340792284}, {"week": "8 May", "return": 1.6274780066824133, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.562316722353444}, {"week": "15 May", "return": -4.00355912207705, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.36299268397542}, {"week": "22 May", "return": -6.9508779624318935, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.92398302026578}, {"week": "29 May", "return": -9.213150432218415, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.77625360182012}, {"week": "5 Jun", "return": 2.079961914479452, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.333015953995435}, {"week": "12 Jun", "return": -8.379888268156426, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.83240223463689}]}, "groups": {"sector": {"scope": "HK Healthcare", "count": 100, "avg_weekly_return": -1.3374639787240645, "avg_four_week_return": -12.771087618343277, "avg_twelve_week_return": -14.915888149941225, "trend_breadth": 6.0, "positive_md_breadth": 10.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 42384, "symbol": "2526", "name": "Hangzhou Diagens Biotechnology Co., Ltd.", "exchange": "HKG", "url": "/terminal/3b24d8d4-2d9f-432f-b6c2-74e2160693bf/report/", "weekly_return": 3.3015853968253945, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 8.2501621773088, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42357, "symbol": "2506", "name": "Xunfei Healthcare Technology Co., Ltd.", "exchange": "HKG", "url": "/terminal/146e6677-53a3-4bd7-90e1-ad427c95c886/report/", "weekly_return": -0.2979737712044393, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 7.935486451612904, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.77854948096886, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 43017, "symbol": "3600", "name": "Modern Dental Group Limited", "exchange": "HKG", "url": "/terminal/8582d116-df5a-464d-8575-c35c82b0c205/report/", "weekly_return": 1.8932874354561158, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 4.91251058650524, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.280000000000001, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 41243, "symbol": "1513", "name": "Livzon Pharmaceutical Group Inc.", "exchange": "HKG", "url": "/terminal/e23a9b1f-af9b-4256-a8e2-fef02f737a0c/report/", "weekly_return": 3.419449088145901, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 0.5912786619097811, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.5671642375807613, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 41967, "symbol": "2172", "name": "MicroPort NeuroScientific Corporation", "exchange": "HKG", "url": "/terminal/c113b197-7ab4-4920-8c2b-7c3492f00c83/report/", "weekly_return": 1.0799136069114432, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 0.32154340836012174, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -12.84916201117319, "twelve_week_return_label": "-12.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "HK Biotechnology", "count": 76, "avg_weekly_return": -1.624440460378788, "avg_four_week_return": -17.52962712580804, "avg_twelve_week_return": -20.835892863270637, "trend_breadth": 3.9473684210526314, "positive_md_breadth": 9.210526315789473, "positive_rs_breadth": 5.263157894736842, "week_rank": 66, "four_week_rank": 47, "twelve_week_rank": 50, "top_peers": [{"id": 41249, "symbol": "1521", "name": "Frontage Holdings Corporation", "exchange": "HKG", "url": "/terminal/0f5bfdc4-b828-4240-8cc0-70bd3294c99b/report/", "weekly_return": -10.909090909090919, "weekly_return_label": "-10.9%", "weekly_return_tone": "negative", "four_week_return": 10.112359550561795, "four_week_return_label": "10.1%", "four_week_return_tone": "positive", "twelve_week_return": -11.711711711711722, "twelve_week_return_label": "-11.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43492, "symbol": "6622", "name": "Zhaoke Ophthalmology Limited", "exchange": "HKG", "url": "/terminal/1a8f5973-bcf0-446d-a2d8-6608c0260b8b/report/", "weekly_return": 12.156862745098042, "weekly_return_label": "12.2%", "weekly_return_tone": "positive", "four_week_return": 7.518796992481193, "four_week_return_label": "7.5%", "four_week_return_tone": "positive", "twelve_week_return": -7.443365695792881, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43130, "symbol": "3880", "name": "Medtide Inc.", "exchange": "HKG", "url": "/terminal/6194dc23-6277-4539-9b5e-58e0ecab4597/report/", "weekly_return": 16.919959473150964, "weekly_return_label": "16.9%", "weekly_return_tone": "positive", "four_week_return": 4.057709648331824, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.8715644895213, "twelve_week_return_label": "5.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 41263, "symbol": "1541", "name": "ImmuneOnco Biopharmaceuticals (Shanghai) Inc.", "exchange": "HKG", "url": "/terminal/d7b397b1-e10e-48b6-a830-5be320750895/report/", "weekly_return": 13.880126182965299, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 2.5568181818181777, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": -23.51694915254237, "twelve_week_return_label": "-23.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 40973, "symbol": "1244", "name": "3D Medicines Inc.", "exchange": "HKG", "url": "/terminal/008d0abc-4812-4c33-8b50-00720dfd274b/report/", "weekly_return": -3.322259136212613, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -29.197080291970806, "twelve_week_return_label": "-29.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.46", "market_dynamics_tone": "negative", "md_4_change": "-17.0%", "relative_strength": "-31.89", "rs_4_change": "-57.4%", "expectation": "Undecided", "expectation_probability": "51.00%"}, "volume": {"latest": "1.1M", "average_13": "850.8K", "average_52": "1.4M", "ratio_13": "1.3x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "4.6%", "volatility_52": "3.9%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "2.5%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-30.4%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "16.40 HKD", "weekly_return": -8.379888268156426, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "23.55 HKD", "fair_value": "28.90 HKD", "market_dynamics": "-1.46", "relative_strength": "-31.89", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "17.90 HKD", "weekly_return": 2.079961914479452, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "23.94 HKD", "fair_value": "28.98 HKD", "market_dynamics": "-1.46", "relative_strength": "-26.97", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "17.54 HKD", "weekly_return": -9.213150432218415, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "trend_line": "24.26 HKD", "fair_value": "29.06 HKD", "market_dynamics": "-1.41", "relative_strength": "-29.56", "volume": "848.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "19.31 HKD", "weekly_return": -6.9508779624318935, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "24.59 HKD", "fair_value": "29.15 HKD", "market_dynamics": "-1.30", "relative_strength": "-24.27", "volume": "650.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "20.76 HKD", "weekly_return": -4.00355912207705, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "24.84 HKD", "fair_value": "29.25 HKD", "market_dynamics": "-1.24", "relative_strength": "-20.26", "volume": "763.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "21.62 HKD", "weekly_return": 1.6274780066824133, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "25.04 HKD", "fair_value": "29.35 HKD", "market_dynamics": "-1.28", "relative_strength": "-18.55", "volume": "493.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "21.28 HKD", "weekly_return": 3.6551176089507407, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "25.20 HKD", "fair_value": "29.45 HKD", "market_dynamics": "-1.31", "relative_strength": "-18.18", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.53 HKD", "weekly_return": -1.8399245200370486, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "25.35 HKD", "fair_value": "29.55 HKD", "market_dynamics": "-1.46", "relative_strength": "-22.00", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "20.91 HKD", "weekly_return": -6.56161334055467, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "25.53 HKD", "fair_value": "29.67 HKD", "market_dynamics": "-1.46", "relative_strength": "-21.51", "volume": "732.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "22.38 HKD", "weekly_return": 4.616314274527443, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "25.75 HKD", "fair_value": "29.79 HKD", "market_dynamics": "-1.39", "relative_strength": "-15.63", "volume": "266.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "21.39 HKD", "weekly_return": -6.5831615720524, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "25.92 HKD", "fair_value": "29.88 HKD", "market_dynamics": "-1.44", "relative_strength": "-17.20", "volume": "529.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "22.90 HKD", "weekly_return": 0.7036059806508361, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "26.11 HKD", "fair_value": "29.98 HKD", "market_dynamics": "-1.36", "relative_strength": "-11.27", "volume": "873.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "22.74 HKD", "weekly_return": -5.564784053156146, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "26.26 HKD", "fair_value": "30.07 HKD", "market_dynamics": "-1.23", "relative_strength": "-13.37", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "24.08 HKD", "weekly_return": -0.24854599206901892, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "26.46 HKD", "fair_value": "30.15 HKD", "market_dynamics": "-1.02", "relative_strength": "-9.34", "volume": "469.2K", "trend_signal": "Off"}], "chart_url": "/terminal/03cbbbb9-4632-4b4b-bc81-e035a943a219/", "api_path": "/terminal/03cbbbb9-4632-4b4b-bc81-e035a943a219/report/api/"}