{"ticker": {"uuid": "0425d7a8-5550-4184-9a91-ae343bc1bc40", "symbol": "8705", "name": "Nissan Securities Group Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8705 closed the latest completed week at 226.0 JPY. The 4-week return is -8.5% and the 12-week return is -16.5%. Trend Signal is inactive, Market Dynamics is -1.16.", "description": "Nissan Securities Group Co., Ltd., together with its subsidiaries, engages in the financial instrument and commodity future trading businesses in Japan. The company is also involved in financial instruments intermediation, information distribution, and fund businesses. It also engages in money lending business; and provision of information gathering, and business and system support services. The company was formerly known as Okato Nissan Secs Holdings Inc. and changed its name to Nissan Securities Group Co., Ltd. in July 2022. Nissan Securities Group Co., Ltd. was founded in 1948 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "226.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY", "market_cap": "11.5B"}, "price": {"trend_line": "232.4 JPY", "fair_value": "178.3 JPY", "vs_trend": "-2.8%", "vs_fair_value": "26.8%", "high_52": "299.4 JPY", "low_52": "152.4 JPY", "drawdown": "-24.5%", "range_position": "50.1%"}, "momentum": {"returns": [{"label": "1W", "value": -0.8771929824561403, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "4W", "value": -8.502024291497975, "value_label": "-8.5%", "tone": "negative", "width": 24.2914979757085}, {"label": "12W", "value": -16.52510469432449, "value_label": "-16.5%", "tone": "negative", "width": 47.21458484092712}, {"label": "26W", "value": 29.798879966613434, "value_label": "29.8%", "tone": "positive", "width": 85.13965704746695}, {"label": "52W", "value": 47.42759108541365, "value_label": "47.4%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 136, "percentile": 25.41436464088398, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 15.572749904662617, "value_label": "16", "width": 15.572749904662617, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.145796646814887, "value_label": "21", "width": 21.145796646814887, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 17.681697433588475, "value_label": "18", "width": 17.681697433588475, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 37.450350319143126, "value_label": "37", "width": 37.450350319143126, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.084748801569725, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.37290667974771}, {"week": "6 Mar", "return": -4.8387124293090285, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.32260357757524}, {"week": "13 Mar", "return": -2.033901788360544, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.9491815696712}, {"week": "20 Mar", "return": -2.076116984506822, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.300974870890183}, {"week": "27 Mar", "return": -2.12014488493801, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.667874041150082}, {"week": "3 Apr", "return": 1.509433962264151, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.578616352201259}, {"week": "10 Apr", "return": -1.858736059479554, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.489467162329614}, {"week": "17 Apr", "return": 1.1363636363636365, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.46969696969697}, {"week": "24 Apr", "return": -2.9962546816479403, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.968789013732838}, {"week": "1 May", "return": -0.3861003861003861, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.550387596899225, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.919896640826876}, {"week": "15 May", "return": -5.7251908396946565, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.70992366412214}, {"week": "22 May", "return": -4.8582995951417, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 40.48582995951417}, {"week": "29 May", "return": -0.851063829787234, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.092198581560284}, {"week": "5 Jun", "return": -2.1459227467811157, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.8826895565093}, {"week": "12 Jun", "return": -0.8771929824561403, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.309941520467836}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Capital Markets", "count": 31, "avg_weekly_return": -1.0780977832149674, "avg_four_week_return": -0.3653262229559749, "avg_twelve_week_return": -1.7590761907364345, "trend_breadth": 54.83870967741935, "positive_md_breadth": 22.58064516129032, "positive_rs_breadth": 6.451612903225806, "week_rank": 20, "four_week_rank": 26, "twelve_week_rank": 26, "top_peers": [{"id": 32378, "symbol": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "url": "/terminal/4ad60f46-9a38-4c2f-91ac-02825473fa04/report/", "weekly_return": -11.346316680779001, "weekly_return_label": "-11.3%", "weekly_return_tone": "negative", "four_week_return": 69.96753246753246, "four_week_return_label": "70.0%", "four_week_return_tone": "positive", "twelve_week_return": 81.14186851211073, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31397, "symbol": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "url": "/terminal/6b69dbd0-8a37-4d86-aef0-586e996b958d/report/", "weekly_return": 2.8720626631853787, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 8.241758241758241, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.793494643568309, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 31349, "symbol": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "url": "/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/report/", "weekly_return": 0.2571638501102131, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 7.187745483110762, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.165184537064452, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31347, "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "url": "/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/report/", "weekly_return": 0.5445227418321589, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 5.8684654300168635, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 8.674626824002688, "twelve_week_return_label": "8.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 28024, "symbol": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/19876e95-1196-4c5f-8378-73363fcb06a8/report/", "weekly_return": 1.7741935483870968, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 3.4426229508196724, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": -3.1713585199729604, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.16", "market_dynamics_tone": "negative", "md_4_change": "-100.6%", "relative_strength": "-13.31", "rs_4_change": "-2151.8%", "expectation": "Undecided", "expectation_probability": "47.44%"}, "volume": {"latest": "287.7K", "average_13": "683.4K", "average_52": "1.1M", "ratio_13": "0.4x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "4.5%", "downside_weeks": 19, "upside_weeks": 26, "downside_breadth": "36.5%", "average_gain": "3.6%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.8%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "226.0 JPY", "weekly_return": -0.8771929824561403, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "232.4 JPY", "fair_value": "178.3 JPY", "market_dynamics": "-1.16", "relative_strength": "-13.31", "volume": "287.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "228.0 JPY", "weekly_return": -2.1459227467811157, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "230.6 JPY", "fair_value": "177.7 JPY", "market_dynamics": "-1.05", "relative_strength": "-13.56", "volume": "381.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "233.0 JPY", "weekly_return": -0.851063829787234, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "228.3 JPY", "fair_value": "177.0 JPY", "market_dynamics": "-0.88", "relative_strength": "-11.58", "volume": "639.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "235.0 JPY", "weekly_return": -4.8582995951417, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "225.9 JPY", "fair_value": "176.4 JPY", "market_dynamics": "-0.75", "relative_strength": "-6.88", "volume": "518.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "247.0 JPY", "weekly_return": -5.7251908396946565, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "223.5 JPY", "fair_value": "175.7 JPY", "market_dynamics": "-0.58", "relative_strength": "0.65", "volume": "666.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "262.0 JPY", "weekly_return": 1.550387596899225, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "220.6 JPY", "fair_value": "175.0 JPY", "market_dynamics": "-0.38", "relative_strength": "4.38", "volume": "148.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "258.0 JPY", "weekly_return": -0.3861003861003861, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "217.2 JPY", "fair_value": "174.2 JPY", "market_dynamics": "-0.21", "relative_strength": "8.21", "volume": "503.5K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "259.0 JPY", "weekly_return": -2.9962546816479403, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "213.9 JPY", "fair_value": "173.4 JPY", "market_dynamics": "0.05", "relative_strength": "8.20", "volume": "478.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "267.0 JPY", "weekly_return": 1.1363636363636365, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "210.8 JPY", "fair_value": "172.6 JPY", "market_dynamics": "0.33", "relative_strength": "13.78", "volume": "579.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "264.0 JPY", "weekly_return": -1.858736059479554, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "207.4 JPY", "fair_value": "171.8 JPY", "market_dynamics": "0.54", "relative_strength": "15.47", "volume": "758.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "269.0 JPY", "weekly_return": 1.509433962264151, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "204.1 JPY", "fair_value": "171.0 JPY", "market_dynamics": "0.79", "relative_strength": "25.97", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "265.0 JPY", "weekly_return": -2.12014488493801, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "200.7 JPY", "fair_value": "170.1 JPY", "market_dynamics": "1.01", "relative_strength": "23.74", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "270.7 JPY", "weekly_return": -2.076116984506822, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "197.3 JPY", "fair_value": "169.4 JPY", "market_dynamics": "1.26", "relative_strength": "26.58", "volume": "950.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "276.5 JPY", "weekly_return": -2.033901788360544, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "193.9 JPY", "fair_value": "168.6 JPY", "market_dynamics": "1.49", "relative_strength": "28.36", "volume": "1.5M", "trend_signal": "On"}], "chart_url": "/terminal/0425d7a8-5550-4184-9a91-ae343bc1bc40/", "api_path": "/terminal/0425d7a8-5550-4184-9a91-ae343bc1bc40/report/api/"}