{"ticker": {"uuid": "04b91ec4-217d-4de6-ba6a-9fb05cb51806", "symbol": "RCL", "name": "Regional Container Lines Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RCL closed the latest completed week at 33.75 THB. The 4-week return is 8.9% and the 12-week return is 7.1%. Trend Signal is active, Market Dynamics is -0.04.", "description": "Regional Container Lines Public Company Limited, together with its subsidiaries, engages in the feeder and vessel operations in Thailand, Singapore, Hong Kong, the People's Republic of China, Taiwan, and internationally. It also provides sea freight services for oversized cargo and dangerous goods; and logistics solutions comprising ocean freight/air freight/cross border, inland haulage, multiple drops pick up/delivery, domestic transportation, warehouse management and storage, consolidation center, order fulfillment, packing, loading/unloading, container inspection, fumigation, import/export documentation, customs clearance, and license application services. In addition, the company offers consulting, ship management, cargo consolidation and operation, shipping agency, and transportation and cargo handling services. As of December 31, 2025, its fleet consisted of 46 container vessels covering Northeast Asia, Southeast Asia, Indian sub-continent, South Asia, the Middle East, the Red Sea, and East Africa. Regional Container Lines Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand.", "setup_signature": "Leadership continuation", "composite_score": "74", "kpis": [{"label": "Latest Close", "value": "33.75 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB", "market_cap": "26.1B"}, "price": {"trend_line": "28.72 THB", "fair_value": "22.49 THB", "vs_trend": "17.5%", "vs_fair_value": "50.1%", "high_52": "34.50 THB", "low_52": "22.91 THB", "drawdown": "-2.2%", "range_position": "93.5%"}, "momentum": {"returns": [{"label": "1W", "value": 6.299212598425196, "value_label": "6.3%", "tone": "positive", "width": 17.99775028121485}, {"label": "4W", "value": 8.870967741935484, "value_label": "8.9%", "tone": "positive", "width": 25.34562211981567}, {"label": "12W", "value": 7.142857142857142, "value_label": "7.1%", "tone": "positive", "width": 20.40816326530612}, {"label": "26W", "value": 32.58355857806785, "value_label": "32.6%", "tone": "positive", "width": 93.09588165162243}, {"label": "52W", "value": 30.373639261355105, "value_label": "30.4%", "tone": "positive", "width": 86.78182646101459}], "trend_streak": 17, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "TH Industrials", "count": 169, "rank": 13, "percentile": 92.85714285714286, "avg_weekly_return": -1.1194336352205985}}, "setup": {"scores": [{"label": "Trend", "value": 82.01923076923077, "value_label": "82", "width": 82.01923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 76.83179723502305, "value_label": "77", "width": 76.83179723502305, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.38900531940498, "value_label": "40", "width": 40.38900531940498, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 90.69709932520861, "value_label": "91", "width": 90.69709932520861, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 74.90855326341945, "value_label": "75", "width": 74.90855326341945, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 80.92108090589126, "value_label": "81", "width": 80.92108090589126, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.237287773336121, "return_label": "4.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.31073144446768}, {"week": "6 Mar", "return": 1.6260215946253498, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.550179955211247}, {"week": "13 Mar", "return": -0.8000025825626457, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.666688188022047}, {"week": "20 Mar", "return": 6.779661016949152, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.49717514124294}, {"week": "27 Mar", "return": 0.7936507936507936, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.613756613756613}, {"week": "3 Apr", "return": -3.149606299212598, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.246719160104988}, {"week": "10 Apr", "return": 1.6260162601626018, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.550135501355015}, {"week": "17 Apr", "return": 0.8, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.666666666666667}, {"week": "24 Apr", "return": -5.555555555555555, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.2962962962963}, {"week": "1 May", "return": 3.361344537815126, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.011204481792717}, {"week": "8 May", "return": 4.0650406504065035, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.87533875338753}, {"week": "15 May", "return": -3.125, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.041666666666668}, {"week": "22 May", "return": -1.6129032258064515, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.440860215053762}, {"week": "29 May", "return": 3.278688524590164, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.322404371584703}, {"week": "5 Jun", "return": 0.7936507936507936, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.613756613756613}, {"week": "12 Jun", "return": 6.299212598425196, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.493438320209975}]}, "groups": {"sector": {"scope": "TH Industrials", "count": 100, "avg_weekly_return": -0.579739601067025, "avg_four_week_return": 7.9300522997085165, "avg_twelve_week_return": 16.63948258780177, "trend_breadth": 65.0, "positive_md_breadth": 74.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 6, "four_week_rank": 31, "twelve_week_rank": 47, "top_peers": [{"id": 49906, "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "url": "/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/report/", "weekly_return": 13.934426229508206, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 119.9367088607595, "four_week_return_label": "119.9%", "four_week_return_tone": "positive", "twelve_week_return": 91.9889502762431, "twelve_week_return_label": "92.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51118, "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "url": "/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/report/", "weekly_return": 10.476190476190473, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 72.97183809716662, "four_week_return_label": "73.0%", "four_week_return_tone": "positive", "twelve_week_return": 203.4459955069065, "twelve_week_return_label": "203.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50255, "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/e0d64619-087e-4397-8710-8ee6bcfb08ea/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 43.478260869565226, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 93.4251093144936, "twelve_week_return_label": "93.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49624, "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "url": "/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/report/", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 41.333333333333336, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.75862068965519, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Marine Shipping", "count": 7, "avg_weekly_return": 1.319429299458939, "avg_four_week_return": 6.3641236956768275, "avg_twelve_week_return": 8.343162244564763, "trend_breadth": 57.14285714285714, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 28.57142857142857, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 50578, "symbol": "PORT", "name": "Sahathai Terminal Public Company Limited", "exchange": "SET", "url": "/terminal/4a151fe0-b9be-4e1d-9f1c-1abe00429780/report/", "weekly_return": 8.333333333333341, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 27.450980392156865, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50683, "symbol": "RP", "name": "Raja Ferry Port Public Company Limited", "exchange": "SET", "url": "/terminal/b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 16.98113207547169, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 21.56862745098039, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50667, "symbol": "RCL", "name": "Regional Container Lines Public Company Limited", "exchange": "SET", "url": "/terminal/04b91ec4-217d-4de6-ba6a-9fb05cb51806/report/", "weekly_return": 6.299212598425196, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 8.870967741935484, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 7.142857142857142, "twelve_week_return_label": "7.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51224, "symbol": "VL", "name": "V.L. Enterprise Public Company Limited", "exchange": "SET", "url": "/terminal/40a37fa4-1535-43f5-bfae-3377e9af3a00/report/", "weekly_return": -2.4390243902438913, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49572, "symbol": "AMA", "name": "Ama Marine Public Company Limited", "exchange": "SET", "url": "/terminal/1a97905f-014b-48e8-a366-e608f8d6c729/report/", "weekly_return": -0.5181347150259072, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -1.5384615384615399, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": -2.53807106598985, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.04", "market_dynamics_tone": "negative", "md_4_change": "-110.4%", "relative_strength": "3.35", "rs_4_change": "383.2%", "expectation": "Negative", "expectation_probability": "40.79%"}, "volume": {"latest": "28.8M", "average_13": "16.1M", "average_52": "13.9M", "ratio_13": "1.8x", "ratio_52": "2.1x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.7%", "downside_weeks": 19, "upside_weeks": 27, "downside_breadth": "36.5%", "average_gain": "3.3%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "17.5%", "tone": "positive"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 17-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "33.75 THB", "weekly_return": 6.299212598425196, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "28.72 THB", "fair_value": "22.49 THB", "market_dynamics": "-0.04", "relative_strength": "3.35", "volume": "28.8M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "31.75 THB", "weekly_return": 0.7936507936507936, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "28.41 THB", "fair_value": "22.40 THB", "market_dynamics": "-0.13", "relative_strength": "-2.35", "volume": "14.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "31.50 THB", "weekly_return": 3.278688524590164, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "28.16 THB", "fair_value": "22.32 THB", "market_dynamics": "0.13", "relative_strength": "-2.58", "volume": "11.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "30.50 THB", "weekly_return": -1.6129032258064515, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "27.91 THB", "fair_value": "22.24 THB", "market_dynamics": "0.27", "relative_strength": "-3.92", "volume": "9.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "31.00 THB", "weekly_return": -3.125, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "27.69 THB", "fair_value": "22.17 THB", "market_dynamics": "0.42", "relative_strength": "-1.18", "volume": "19.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "32.00 THB", "weekly_return": 4.0650406504065035, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "27.47 THB", "fair_value": "22.09 THB", "market_dynamics": "0.61", "relative_strength": "3.21", "volume": "15.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "30.75 THB", "weekly_return": 3.361344537815126, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "27.23 THB", "fair_value": "22.01 THB", "market_dynamics": "0.73", "relative_strength": "-0.12", "volume": "10.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "29.75 THB", "weekly_return": -5.555555555555555, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "27.02 THB", "fair_value": "21.94 THB", "market_dynamics": "0.95", "relative_strength": "-0.59", "volume": "8.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "31.50 THB", "weekly_return": 0.8, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "26.87 THB", "fair_value": "21.87 THB", "market_dynamics": "1.36", "relative_strength": "3.61", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "31.25 THB", "weekly_return": 1.6260162601626018, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "26.67 THB", "fair_value": "21.81 THB", "market_dynamics": "1.63", "relative_strength": "1.37", "volume": "15.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "30.75 THB", "weekly_return": -3.149606299212598, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "26.53 THB", "fair_value": "21.74 THB", "market_dynamics": "1.75", "relative_strength": "3.62", "volume": "12.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "31.75 THB", "weekly_return": 0.7936507936507936, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "26.36 THB", "fair_value": "21.67 THB", "market_dynamics": "1.69", "relative_strength": "7.95", "volume": "15.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "31.50 THB", "weekly_return": 6.779661016949152, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "26.15 THB", "fair_value": "21.61 THB", "market_dynamics": "1.72", "relative_strength": "8.53", "volume": "42.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "29.50 THB", "weekly_return": -0.8000025825626457, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "25.94 THB", "fair_value": "21.55 THB", "market_dynamics": "1.65", "relative_strength": "3.72", "volume": "23.8M", "trend_signal": "On"}], "chart_url": "/terminal/04b91ec4-217d-4de6-ba6a-9fb05cb51806/", "api_path": "/terminal/04b91ec4-217d-4de6-ba6a-9fb05cb51806/report/api/"}