{"ticker": {"uuid": "04f5a577-2071-49ae-8214-df608ba9b5a0", "symbol": "2815", "name": "ARIAKE JAPAN Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2815 closed the latest completed week at 5,110 JPY. The 4-week return is -7.6% and the 12-week return is -7.1%. Trend Signal is inactive, Market Dynamics is -0.70.", "description": "ARIAKE JAPAN Co., Ltd. manufactures, processes, and sells natural seasoning products with extracts from chicken, pork, beef, and other fresh livestock ingredients. It provides chicken bone base soups, ramen soups, chanpon soups, bouillon and consomme products, sauce bases, and Japanese bouillon products; and livestock meat, including beef, pork, and chicken, as well as shrimps, garlic, and seasoning oils. The company also engages in the production, processing, export/import, and sale of agricultural and livestock products. It operates in Japan, China, Taiwan, France, Belgium, the Netherlands, and Indonesia. The company was formerly known as Ariake Tokushu Suisan Hanbai Co., Ltd. and changed its name to ARIAKE JAPAN Co., Ltd. in April 1990. ARIAKE JAPAN Co., Ltd. was founded in 1966 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "5,110 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-7.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "168.8B"}, "price": {"trend_line": "5,453 JPY", "fair_value": "5,215 JPY", "vs_trend": "-6.3%", "vs_fair_value": "-2.0%", "high_52": "6,683 JPY", "low_52": "4,994 JPY", "drawdown": "-23.5%", "range_position": "6.9%"}, "momentum": {"returns": [{"label": "1W", "value": -1.3513513513513513, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": -7.59493670886076, "value_label": "-7.6%", "tone": "negative", "width": 21.6998191681736}, {"label": "12W", "value": -7.1401584390826365, "value_label": "-7.1%", "tone": "negative", "width": 20.40045268309325}, {"label": "26W", "value": 0.16743258828229432, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "52W", "value": -18.81874623677725, "value_label": "-18.8%", "tone": "negative", "width": 53.76784639079215}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 226, "percentile": 19.064748201438853, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.10550297444588, "value_label": "26", "width": 26.10550297444588, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.05837712889575, "value_label": "33", "width": 33.05837712889575, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.247875710191565, "value_label": "55", "width": 55.247875710191565, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 39.676393038181104, "value_label": "40", "width": 39.676393038181104, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.5}, {"week": "6 Mar", "return": -2.791455956398694, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.262132969989118}, {"week": "13 Mar", "return": -5.06756728315436, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.229727359619666}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 2.4910971435565425, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.75914286297119}, {"week": "3 Apr", "return": 3.1914893617021276, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.595744680851062}, {"week": "10 Apr", "return": -1.202749140893471, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.022909507445592}, {"week": "17 Apr", "return": -1.9130434782608694, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.942028985507244}, {"week": "24 Apr", "return": -2.4822695035460995, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.685579196217496}, {"week": "1 May", "return": -2.181818181818182, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.181818181818183}, {"week": "8 May", "return": -0.929368029739777, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.744733581164807}, {"week": "15 May", "return": 3.75234521575985, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.269543464665418}, {"week": "22 May", "return": -1.8083182640144666, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.06931886678722}, {"week": "29 May", "return": -2.394106813996317, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.950890116635975}, {"week": "5 Jun", "return": -2.2641509433962264, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.867924528301884}, {"week": "12 Jun", "return": -1.3513513513513513, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.26126126126126}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 90, "four_week_rank": 94, "twelve_week_rank": 72, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 81, "four_week_rank": 90, "twelve_week_rank": 63, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.70", "market_dynamics_tone": "negative", "md_4_change": "-53.8%", "relative_strength": "-32.15", "rs_4_change": "-26.8%", "expectation": "Undecided", "expectation_probability": "49.17%"}, "volume": {"latest": "402.5K", "average_13": "306.0K", "average_52": "319.9K", "ratio_13": "1.3x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "2.9%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "2.1%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.3%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,110 JPY", "weekly_return": -1.3513513513513513, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "5,453 JPY", "fair_value": "5,215 JPY", "market_dynamics": "-0.70", "relative_strength": "-32.15", "volume": "402.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5,180 JPY", "weekly_return": -2.2641509433962264, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "5,458 JPY", "fair_value": "5,213 JPY", "market_dynamics": "-0.49", "relative_strength": "-32.81", "volume": "323.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5,300 JPY", "weekly_return": -2.394106813996317, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "5,457 JPY", "fair_value": "5,210 JPY", "market_dynamics": "-0.48", "relative_strength": "-32.01", "volume": "457.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5,430 JPY", "weekly_return": -1.8083182640144666, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "5,457 JPY", "fair_value": "5,206 JPY", "market_dynamics": "-0.52", "relative_strength": "-28.07", "volume": "361.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5,530 JPY", "weekly_return": 3.75234521575985, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "5,456 JPY", "fair_value": "5,202 JPY", "market_dynamics": "-0.46", "relative_strength": "-25.35", "volume": "560.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5,330 JPY", "weekly_return": -0.929368029739777, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "5,454 JPY", "fair_value": "5,198 JPY", "market_dynamics": "-0.42", "relative_strength": "-30.27", "volume": "141.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5,380 JPY", "weekly_return": -2.181818181818182, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "5,461 JPY", "fair_value": "5,195 JPY", "market_dynamics": "-0.08", "relative_strength": "-26.57", "volume": "285.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5,500 JPY", "weekly_return": -2.4822695035460995, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "5,469 JPY", "fair_value": "5,193 JPY", "market_dynamics": "0.27", "relative_strength": "-25.96", "volume": "313.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5,640 JPY", "weekly_return": -1.9130434782608694, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "5,491 JPY", "fair_value": "5,191 JPY", "market_dynamics": "0.45", "relative_strength": "-23.29", "volume": "227.4K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5,750 JPY", "weekly_return": -1.202749140893471, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "5,503 JPY", "fair_value": "5,186 JPY", "market_dynamics": "0.50", "relative_strength": "-20.54", "volume": "182.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "5,820 JPY", "weekly_return": 3.1914893617021276, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "5,515 JPY", "fair_value": "5,180 JPY", "market_dynamics": "0.56", "relative_strength": "-14.68", "volume": "271.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5,640 JPY", "weekly_return": 2.4910971435565425, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "5,518 JPY", "fair_value": "5,173 JPY", "market_dynamics": "0.61", "relative_strength": "-18.49", "volume": "271.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "5,503 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5,526 JPY", "fair_value": "5,166 JPY", "market_dynamics": "0.81", "relative_strength": "-21.18", "volume": "180.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "5,503 JPY", "weekly_return": -5.06756728315436, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "5,535 JPY", "fair_value": "5,158 JPY", "market_dynamics": "1.02", "relative_strength": "-22.52", "volume": "333.4K", "trend_signal": "Off"}], "chart_url": "/terminal/04f5a577-2071-49ae-8214-df608ba9b5a0/", "api_path": "/terminal/04f5a577-2071-49ae-8214-df608ba9b5a0/report/api/"}