{"ticker": {"uuid": "05089803-1799-4c16-b4af-c4a5c056b20f", "symbol": "HTGC", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HTGC closed the latest completed week at 15.50 USD. The 4-week return is -0.2% and the 12-week return is 12.2%. Trend Signal is inactive, Market Dynamics is 0.41.", "description": "Hercules Capital Inc. (HTGC) is a prominent publicly traded business development company that specializes in offering customized debt and equity financing solutions primarily to venture growth-stage companies across sectors such as technology and life sciences. With a strong focus on innovation and rapid expansion, Hercules employs its extensive industry expertise to strategically invest in high-growth firms, thereby fostering scalability while maintaining a diversified portfolio that emphasizes credit quality and risk-adjusted returns. As a pivotal partner for entrepreneurial ventures, Hercules Capital is committed to driving sustainable value, making it an appealing investment opportunity for institutional investors seeking exposure to dynamic sectors.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "15.50 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD", "market_cap": "2.9B"}, "price": {"trend_line": "15.85 USD", "fair_value": "15.35 USD", "vs_trend": "-2.2%", "vs_fair_value": "1.0%", "high_52": "18.12 USD", "low_52": "13.36 USD", "drawdown": "-14.4%", "range_position": "45.1%", "markers": [{"label": "Close", "value": 15.5, "value_label": "15.50", "position": 45.05091255216933, "left": "45.1%", "tone": "negative"}, {"label": "Trend", "value": 15.854323, "value_label": "15.85", "position": 52.49432746924988, "left": "52.5%", "tone": "positive"}, {"label": "Fair", "value": 15.348302, "value_label": "15.35", "position": 41.86412773692651, "left": "41.9%", "tone": "neutral"}], "insights": [{"label": "Range location", "value": "45.1%", "detail": "Shows where the latest close sits between the 52-week low and high.", "tone": "neutral"}, {"label": "Trend distance", "value": "-2.2%", "detail": "Price premium or discount versus the weekly Trend Line.", "tone": "negative"}, {"label": "Fair-value gap", "value": "1.0%", "detail": "Premium demand or model discount versus Sharemaestro Fair Value.", "tone": "positive"}, {"label": "High-water gap", "value": "-14.4%", "detail": "Distance from the latest 52-week high.", "tone": "neutral"}]}, "momentum": {"returns": [{"label": "1W", "value": 1.4397905759162346, "value_label": "1.4%", "tone": "positive", "width": 4.113687359760671}, {"label": "4W", "value": -0.19317450096586838, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": 12.20907083650053, "value_label": "12.2%", "tone": "positive", "width": 34.88305953285866}, {"label": "26W", "value": -12.9335767448392, "value_label": "-12.9%", "tone": "negative", "width": 36.95307641382629}, {"label": "52W", "value": -4.1096737872967015, "value_label": "-4.1%", "tone": "negative", "width": 11.741925106562004}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 532, "percentile": 47.633136094674555, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 60.54386240062898, "value_label": "61", "width": 60.54386240062898, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 66.54405675867419, "value_label": "67", "width": 66.54405675867419, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 7.167951700072461, "value_label": "7", "width": 7.167951700072461, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.616933269733497, "value_label": "27", "width": 26.616933269733497, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 55.48948624538384, "value_label": "55", "width": 55.48948624538384, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.042466119645475, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.020550997045625}, {"week": "6 Mar", "return": 4.57462551885942, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.121879323828495}, {"week": "13 Mar", "return": -5.518355400312023, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.986295002600194}, {"week": "20 Mar", "return": 0.9257094426746909, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.714245355622425}, {"week": "27 Mar", "return": -1.9756035762116764, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.463363135097303}, {"week": "2 Apr", "return": 7.271465075402865, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.595542295023876}, {"week": "10 Apr", "return": 0.3352793765318219, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 6.755912967702539, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.299274730854485}, {"week": "24 Apr", "return": -2.819680560465345, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.49733800387788}, {"week": "1 May", "return": 5.093321340229376, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.444344501911466}, {"week": "8 May", "return": -0.9200813095110751, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.6673442459256265}, {"week": "15 May", "return": -1.357368344163069, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.311402868025576}, {"week": "22 May", "return": -1.2234385061171895, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.195320884309913}, {"week": "29 May", "return": 0.717079530638849, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.975662755323741}, {"week": "5 Jun", "return": -1.1003236245954688, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.169363538295574}, {"week": "12 Jun", "return": 1.4397905759162346, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.998254799301955}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "rank_percentile": null, "current": null, "breadth_bars": [{"label": "Trend", "value": 45.0, "value_label": "45.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 72.0, "value_label": "72.0%", "tone": "positive", "description": "positive Market Dynamics"}, {"label": "RS", "value": 41.0, "value_label": "41.0%", "tone": "negative", "description": "positive Relative Strength"}], "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 74.40202032840156}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 69.35442053409385}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 51.95353748680039}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false, "four_week_width": 46.80831744302189}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 46.56507972083332}], "laggards": [{"id": 849, "symbol": "CRCL", "name": "Circle Internet Group, Inc.", "exchange": "NYSE", "url": "/terminal/9887f863-4346-4c68-8758-11b496cab095/report/", "weekly_return": -3.0393622321873415, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "four_week_return": -31.71929824561403, "four_week_return_label": "-31.7%", "four_week_return_tone": "negative", "twelve_week_return": -38.23692771562327, "twelve_week_return_label": "-38.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 100}, {"id": 11717, "symbol": "CBOE", "name": "Cboe Global Markets Inc", "exchange": "CBOE", "url": "/terminal/d249f79e-6ac7-41a4-a1dc-787e1826ed41/report/", "weekly_return": 4.611400801674293, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": -18.58669753402526, "four_week_return_label": "-18.6%", "four_week_return_tone": "negative", "twelve_week_return": 4.084021085740601, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 61.95565844675086}, {"id": 5454, "symbol": "COIN", "name": "Coinbase Global Inc", "exchange": "NASDAQ", "url": "/terminal/048d8bb6-6b1b-40e9-b48a-8b06f80a2295/report/", "weekly_return": 4.842519685039367, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": -18.241825717648265, "four_week_return_label": "-18.2%", "four_week_return_tone": "negative", "twelve_week_return": -19.09873417721519, "twelve_week_return_label": "-19.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 60.80608572549422}]}, "industry": {"scope": "US Asset Management", "count": 100, "avg_weekly_return": 1.7024639927604364, "avg_four_week_return": 0.5434069637981226, "avg_twelve_week_return": 12.636838028045993, "trend_breadth": 41.0, "positive_md_breadth": 71.0, "positive_rs_breadth": 23.0, "week_rank": 50, "four_week_rank": 61, "twelve_week_rank": 35, "rank_percentile": 39.39393939393939, "current": {"id": 1980, "symbol": "HTGC", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "url": "/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/report/", "weekly_return": 1.4397905759162346, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": -0.19317450096586838, "four_week_return_label": "-0.2%", "four_week_return_tone": "negative", "twelve_week_return": 12.20907083650053, "twelve_week_return_label": "12.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, "breadth_bars": [{"label": "Trend", "value": 41.0, "value_label": "41.0%", "tone": "negative", "description": "active weekly trend signals"}, {"label": "MD", "value": 71.0, "value_label": "71.0%", "tone": "positive", "description": "positive Market Dynamics"}, {"label": "RS", "value": 23.0, "value_label": "23.0%", "tone": "negative", "description": "positive Relative Strength"}], "top_peers": [{"id": 7035, "symbol": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "url": "/terminal/4075d40c-300e-447c-9039-1ecc6da57b91/report/", "weekly_return": 39.39962476547842, "weekly_return_label": "39.4%", "weekly_return_tone": "positive", "four_week_return": 47.12871287128713, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 164.41281138790032, "twelve_week_return_label": "164.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 100}, {"id": 184, "symbol": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "url": "/terminal/456f4bef-5fb0-4473-9582-f736596130a9/report/", "weekly_return": 5.28784774798848, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 20.655983124085594, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 27.48741015987875, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 68.85327708028531}, {"id": 51, "symbol": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "url": "/terminal/2fa06796-7884-4b32-b963-8c647ae3441b/report/", "weekly_return": 6.27027070910442, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 14.269086676608596, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 54.515050167224096, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 47.563622255361985}, {"id": 7661, "symbol": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "url": "/terminal/ce1cf245-09ee-476e-81e8-21bf0d056b01/report/", "weekly_return": 5.602547044288155, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.410013716320806, "four_week_return_label": "11.4%", "four_week_return_tone": "positive", "twelve_week_return": 30.61596332432115, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 38.03337905440269}, {"id": 570, "symbol": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "url": "/terminal/5fba27fa-4940-41b1-bc29-b1a2ff5f5d57/report/", "weekly_return": 5.817555938037858, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 10.297811266594897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.315306797768734, "twelve_week_return_label": "45.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true, "four_week_width": 34.326037555316326}], "laggards": [{"id": 1147, "symbol": "DXYZ", "name": "Destiny Tech100 Inc.", "exchange": "NYSE", "url": "/terminal/7820bd76-f4f9-43a2-aadf-2b2e8321f455/report/", "weekly_return": -30.677195501316106, "weekly_return_label": "-30.7%", "weekly_return_tone": "negative", "four_week_return": -39.16421671566568, "four_week_return_label": "-39.2%", "four_week_return_tone": "negative", "twelve_week_return": 18.924466338259442, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 100}, {"id": 3218, "symbol": "PS", "name": "Pershing Square Inc.", "exchange": "NYSE", "url": "/terminal/ee2b9046-c4d1-4cdd-94d4-50f0ab8280f3/report/", "weekly_return": -6.153846153846162, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": -18.508622783580286, "four_week_return_label": "-18.5%", "four_week_return_tone": "negative", "twelve_week_return": 63.18093385214007, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false, "four_week_width": 61.695409278600955}, {"id": 8392, "symbol": "STEP", "name": "Stepstone Group Inc", "exchange": "NASDAQ", "url": "/terminal/a9cc2184-848f-4ded-b632-b9ccb81c9304/report/", "weekly_return": -1.1578712981518504, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": -17.090026148673886, "four_week_return_label": "-17.1%", "four_week_return_tone": "negative", "twelve_week_return": -5.007489835223618, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false, "four_week_width": 56.96675382891295}]}}, "dynamics": {"market_dynamics": "0.41", "market_dynamics_tone": "positive", "md_4_change": "113.8%", "relative_strength": "-14.50", "rs_4_change": "8.3%", "expectation": "Positive", "expectation_probability": "57.12%", "md_bars": [{"value": 0.041372, "value_label": "0.04", "height": 4, "tone": "positive"}, {"value": 0.217617, "value_label": "0.22", "height": 20.42690396068879, "tone": "positive"}, {"value": 0.234996, "value_label": "0.23", "height": 22.058206496487053, "tone": "positive"}, {"value": 0.308987, "value_label": "0.31", "height": 29.003468360014832, "tone": "positive"}, {"value": 0.438221, "value_label": "0.44", "height": 41.13418657805688, "tone": "positive"}, {"value": 0.51085, "value_label": "0.51", "height": 47.95160253251294, "tone": "positive"}, {"value": 0.532419, "value_label": "0.53", "height": 49.976204891373214, "tone": "positive"}, {"value": 0.352825, "value_label": "0.35", "height": 33.11837949208942, "tone": "positive"}, {"value": 0.037803, "value_label": "0.04", "height": 4, "tone": "positive"}, {"value": -0.260943, "value_label": "-0.26", "height": 24.49375554397871, "tone": "negative"}, {"value": -0.583973, "value_label": "-0.58", "height": 54.815388442241705, "tone": "negative"}, {"value": -0.741029, "value_label": "-0.74", "height": 69.55765503193801, "tone": "negative"}, {"value": -0.884539, "value_label": "-0.88", "height": 83.0284086375775, "tone": "negative"}, {"value": -0.983657, "value_label": "-0.98", "height": 92.3322491774965, "tone": "negative"}, {"value": -1.065345, "value_label": "-1.07", "height": 100, "tone": "negative"}, {"value": -0.976244, "value_label": "-0.98", "height": 91.63641824948726, "tone": "negative"}, {"value": -0.926369, "value_label": "-0.93", "height": 86.95483622676223, "tone": "negative"}, {"value": -0.716401, "value_label": "-0.72", "height": 67.2459156423506, "tone": "negative"}, {"value": -0.534339, "value_label": "-0.53", "height": 50.15642819931572, "tone": "negative"}, {"value": -0.292344, "value_label": "-0.29", "height": 27.441251425594526, "tone": "negative"}, {"value": 0.005647, "value_label": "0.01", "height": 4, "tone": "positive"}, {"value": 0.19339, "value_label": "0.19", "height": 18.152804959895622, "tone": "positive"}, {"value": 0.397273, "value_label": "0.40", "height": 37.290549070958235, "tone": "positive"}, {"value": 0.46553, "value_label": "0.47", "height": 43.69758153462024, "tone": "positive"}, {"value": 0.47409, "value_label": "0.47", "height": 44.50107711586387, "tone": "positive"}, {"value": 0.413428, "value_label": "0.41", "height": 38.806959247943155, "tone": "positive"}], "rs_bars": [{"value": -7.002031, "value_label": "-7.00", "height": 29.574974191704374, "tone": "negative"}, {"value": -7.184925, "value_label": "-7.18", "height": 30.34747653135662, "tone": "negative"}, {"value": -5.140756, "value_label": "-5.14", "height": 21.713375165841082, "tone": "negative"}, {"value": -7.701425, "value_label": "-7.70", "height": 32.52905415790745, "tone": "negative"}, {"value": -5.50484, "value_label": "-5.50", "height": 23.25118253967483, "tone": "negative"}, {"value": -6.33005, "value_label": "-6.33", "height": 26.736680454884915, "tone": "negative"}, {"value": -6.815017, "value_label": "-6.82", "height": 28.785069916289512, "tone": "negative"}, {"value": -16.667419, "value_label": "-16.67", "height": 70.39935795304577, "tone": "negative"}, {"value": -19.554438, "value_label": "-19.55", "height": 82.5934645509686, "tone": "negative"}, {"value": -20.657218, "value_label": "-20.66", "height": 87.25135453162247, "tone": "negative"}, {"value": -23.675527, "value_label": "-23.68", "height": 100, "tone": "negative"}, {"value": -18.120083, "value_label": "-18.12", "height": 76.53507776194381, "tone": "negative"}, {"value": -20.970432, "value_label": "-20.97", "height": 88.57429868403774, "tone": "negative"}, {"value": -18.241694, "value_label": "-18.24", "height": 77.04873475466881, "tone": "negative"}, {"value": -17.457075, "value_label": "-17.46", "height": 73.73468392065782, "tone": "negative"}, {"value": -13.878752, "value_label": "-13.88", "height": 58.62066766243472, "tone": "negative"}, {"value": -16.189512, "value_label": "-16.19", "height": 68.38078831360333, "tone": "negative"}, {"value": -13.900694, "value_label": "-13.90", "height": 58.71334564168308, "tone": "negative"}, {"value": -16.290822, "value_label": "-16.29", "height": 68.8086985349893, "tone": "negative"}, {"value": -12.478017, "value_label": "-12.48", "height": 52.704284048249484, "tone": "negative"}, {"value": -14.882396, "value_label": "-14.88", "height": 62.85982989945694, "tone": "negative"}, {"value": -15.811579, "value_label": "-15.81", "height": 66.78448593773648, "tone": "negative"}, {"value": -17.132185, "value_label": "-17.13", "height": 72.36242302019296, "tone": "negative"}, {"value": -17.299811, "value_label": "-17.30", "height": 73.07043682702395, "tone": "negative"}, {"value": -15.663026, "value_label": "-15.66", "height": 66.15703211168224, "tone": "negative"}, {"value": -14.49876, "value_label": "-14.50", "height": 61.23943935862548, "tone": "negative"}], "insights": [{"label": "Pressure", "value": "0.41", "detail": "Latest Market Dynamics read.", "tone": "positive"}, {"label": "Pressure change", "value": "113.8%", "detail": "Four-week change in Market Dynamics.", "tone": "positive"}, {"label": "Leadership", "value": "-14.50", "detail": "Latest Relative Strength reading.", "tone": "negative"}, {"label": "RS change", "value": "8.3%", "detail": "Four-week change in Relative Strength.", "tone": "positive"}]}, "volume": {"latest": "5.7M", "average_13": "9.0M", "average_52": "7.8M", "ratio_13": "0.6x", "ratio_52": "0.7x", "confirmation": [{"week": "19 Dec", "return": null, "return_label": "-", "return_tone": "neutral", "volume_height": 21.04074456191728, "volume": "5.8M"}, {"week": "26 Dec", "return": 0.9725714285714356, "return_label": "1.0%", "return_tone": "positive", "volume_height": 11.305764368768907, "volume": "3.1M"}, {"week": "2 Jan", "return": 0.9094407533587537, "return_label": "0.9%", "return_tone": "positive", "volume_height": 15.033520150190652, "volume": "4.2M"}, {"week": "9 Jan", "return": -1.4317841499868111, "return_label": "-1.4%", "return_tone": "negative", "volume_height": 20.934652839705723, "volume": "5.8M"}, {"week": "16 Jan", "return": 1.7217050911490828, "return_label": "1.7%", "return_tone": "positive", "volume_height": 15.840144331924638, "volume": "4.4M"}, {"week": "23 Jan", "return": -1.5337114474611562, "return_label": "-1.5%", "return_tone": "negative", "volume_height": 14.70352535979679, "volume": "4.1M"}, {"week": "30 Jan", "return": -0.4834128607134777, "return_label": "-0.5%", "return_tone": "negative", "volume_height": 19.821827706985236, "volume": "5.5M"}, {"week": "6 Feb", "return": -11.22501983572027, "return_label": "-11.2%", "return_tone": "negative", "volume_height": 65.99638186014998, "volume": "18.2M"}, {"week": "13 Feb", "return": -5.2885728247730235, "return_label": "-5.3%", "return_tone": "negative", "volume_height": 67.84011495145383, "volume": "18.7M"}, {"week": "20 Feb", "return": -0.9626677709964081, "return_label": "-1.0%", "return_tone": "negative", "volume_height": 62.14638233414526, "volume": "17.2M"}, {"week": "27 Feb", "return": -5.042466119645475, "return_label": "-5.0%", "return_tone": "negative", "volume_height": 100, "volume": "27.6M"}, {"week": "6 Mar", "return": 4.57462551885942, "return_label": "4.6%", "return_tone": "positive", "volume_height": 75.53640164348275, "volume": "20.9M"}, {"week": "13 Mar", "return": -5.518355400312023, "return_label": "-5.5%", "return_tone": "negative", "volume_height": 50.55498334395059, "volume": "14.0M"}, {"week": "20 Mar", "return": 0.9257094426746909, "return_label": "0.9%", "return_tone": "positive", "volume_height": 38.180764866283035, "volume": "10.6M"}, {"week": "27 Mar", "return": -1.9756035762116764, "return_label": "-2.0%", "return_tone": "negative", "volume_height": 38.39864349063729, "volume": "10.6M"}, {"week": "2 Apr", "return": 7.271465075402865, "return_label": "7.3%", "return_tone": "positive", "volume_height": 35.092092217337616, "volume": "9.7M"}, {"week": "10 Apr", "return": 0.3352793765318219, "return_label": "0.3%", "return_tone": "positive", "volume_height": 28.976214337915795, "volume": "8.0M"}, {"week": "17 Apr", "return": 6.755912967702539, "return_label": "6.8%", "return_tone": "positive", "volume_height": 40.33097389820159, "volume": "11.1M"}, {"week": "24 Apr", "return": -2.819680560465345, "return_label": "-2.8%", "return_tone": "negative", "volume_height": 31.899940247648424, "volume": "8.8M"}, {"week": "1 May", "return": 5.093321340229376, "return_label": "5.1%", "return_tone": "positive", "volume_height": 27.222786393194788, "volume": "7.5M"}, {"week": "8 May", "return": -0.9200813095110751, "return_label": "-0.9%", "return_tone": "negative", "volume_height": 39.878869239754266, "volume": "11.0M"}, {"week": "15 May", "return": -1.357368344163069, "return_label": "-1.4%", "return_tone": "negative", "volume_height": 36.01970459890483, "volume": "10.0M"}, {"week": "22 May", "return": -1.2234385061171895, "return_label": "-1.2%", "return_tone": "negative", "volume_height": 35.52213619469208, "volume": "9.8M"}, {"week": "29 May", "return": 0.717079530638849, "return_label": "0.7%", "return_tone": "positive", "volume_height": 24.256267031717808, "volume": "6.7M"}, {"week": "5 Jun", "return": -1.1003236245954688, "return_label": "-1.1%", "return_tone": "negative", "volume_height": 28.90171024009996, "volume": "8.0M"}, {"week": "12 Jun", "return": 1.4397905759162346, "return_label": "1.4%", "return_tone": "positive", "volume_height": 20.73872634790689, "volume": "5.7M"}], "insights": [{"label": "Participation", "value": "0.6x", "detail": "Latest volume versus the 13-week average.", "tone": "neutral"}, {"label": "Baseline", "value": "9.0M", "detail": "13-week average volume.", "tone": "neutral"}, {"label": "One-year base", "value": "7.8M", "detail": "52-week average volume.", "tone": "neutral"}]}, "risk": {"volatility_13": "3.2%", "volatility_52": "3.3%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "2.0%", "average_loss": "-2.8%", "buckets": [{"label": "Strong gains", "count": 4, "share": 15.384615384615385, "share_label": "15.4%", "tone": "positive"}, {"label": "Modest gains", "count": 7, "share": 26.923076923076923, "share_label": "26.9%", "tone": "positive"}, {"label": "Flat weeks", "count": 0, "share": 0.0, "share_label": "0.0%", "tone": "neutral"}, {"label": "Modest losses", "count": 11, "share": 42.30769230769231, "share_label": "42.3%", "tone": "negative"}, {"label": "Sharp losses", "count": 4, "share": 15.384615384615385, "share_label": "15.4%", "tone": "negative"}], "insights": [{"label": "Recent vol", "value": "3.2%", "detail": "13-week weekly-return volatility.", "tone": "neutral"}, {"label": "Base vol", "value": "3.3%", "detail": "52-week weekly-return volatility.", "tone": "neutral"}, {"label": "Up/down split", "value": "30/22", "detail": "Count of positive and negative weeks in the 52-week window.", "tone": "positive"}, {"label": "Average skew", "value": "2.0% / -2.8%", "detail": "Average positive week versus average negative week.", "tone": "neutral"}]}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.50 USD", "weekly_return": 1.4397905759162346, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "15.85 USD", "fair_value": "15.35 USD", "market_dynamics": "0.41", "relative_strength": "-14.50", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "15.28 USD", "weekly_return": -1.1003236245954688, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "15.89 USD", "fair_value": "15.32 USD", "market_dynamics": "0.47", "relative_strength": "-15.66", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15.45 USD", "weekly_return": 0.717079530638849, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "15.93 USD", "fair_value": "15.29 USD", "market_dynamics": "0.47", "relative_strength": "-17.30", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "15.34 USD", "weekly_return": -1.2234385061171895, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "15.97 USD", "fair_value": "15.26 USD", "market_dynamics": "0.40", "relative_strength": "-17.13", "volume": "9.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "15.53 USD", "weekly_return": -1.357368344163069, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "16.00 USD", "fair_value": "15.23 USD", "market_dynamics": "0.19", "relative_strength": "-15.81", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "15.74 USD", "weekly_return": -0.9200813095110751, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "16.01 USD", "fair_value": "15.19 USD", "market_dynamics": "0.01", "relative_strength": "-14.88", "volume": "11.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "15.89 USD", "weekly_return": 5.093321340229376, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "16.00 USD", "fair_value": "15.15 USD", "market_dynamics": "-0.29", "relative_strength": "-12.48", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "15.12 USD", "weekly_return": -2.819680560465345, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "16.03 USD", "fair_value": "15.11 USD", "market_dynamics": "-0.53", "relative_strength": "-16.29", "volume": "8.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "15.56 USD", "weekly_return": 6.755912967702539, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "16.12 USD", "fair_value": "15.07 USD", "market_dynamics": "-0.72", "relative_strength": "-13.90", "volume": "11.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "14.57 USD", "weekly_return": 0.3352793765318219, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "16.20 USD", "fair_value": "15.03 USD", "market_dynamics": "-0.93", "relative_strength": "-16.19", "volume": "8.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "14.53 USD", "weekly_return": 7.271465075402865, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "16.31 USD", "fair_value": "15.00 USD", "market_dynamics": "-0.98", "relative_strength": "-13.88", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "13.54 USD", "weekly_return": -1.9756035762116764, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "16.42 USD", "fair_value": "14.96 USD", "market_dynamics": "-1.07", "relative_strength": "-17.46", "volume": "10.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "13.81 USD", "weekly_return": 0.9257094426746909, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "16.56 USD", "fair_value": "14.93 USD", "market_dynamics": "-0.98", "relative_strength": "-18.24", "volume": "10.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "13.69 USD", "weekly_return": -5.518355400312023, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "16.69 USD", "fair_value": "14.90 USD", "market_dynamics": "-0.88", "relative_strength": "-20.97", "volume": "14.0M", "trend_signal": "Off"}], "intelligence": {"rating": "Caution", "rating_tone": "negative", "overall_score": "37", "primary_driver": {"label": "Earnings", "score": 52.0, "score_label": "52", "tone": "neutral", "summary": "Next report is scheduled for 30 Jul 2026; event risk rises as the date approaches.", "detail": "", "metric": "41d", "url": "/earnings-calendar/", "available": true, "weight": 0.55}, "primary_conflict": {"label": "SVQF", "score": 0, "score_label": "0", "tone": "negative", "summary": "Value and quality alignment from the Sharemaestro SVQF framework.", "detail": "Composite rank 368.5", "metric": "0/100", "url": "/svqf/screener/?exchange=NYSE", "available": true, "weight": 0.8}, "evidence": [{"label": "Weekly tape", "score": 39.6283122975017, "score_label": "40", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 40/100 tape read.", "detail": "", "metric": "40/100", "url": "/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/", "available": true, "weight": 1.6}, {"label": "Factors", "score": 42.289855072463766, "score_label": "42", "tone": "neutral", "summary": "O'Shaughnessy factor stack blends value, quality, momentum, and confidence.", "detail": "Buyback Yield rank 81; Small Cap Core rank 36", "metric": "42/100", "url": "/factors/ticker/05089803-1799-4c16-b4af-c4a5c056b20f/", "available": true, "weight": 1.2}, {"label": "SVQF", "score": 0, "score_label": "0", "tone": "negative", "summary": "Value and quality alignment from the Sharemaestro SVQF framework.", "detail": "Composite rank 368.5", "metric": "0/100", "url": "/svqf/screener/?exchange=NYSE", "available": true, "weight": 0.8}, {"label": "Patient Capital", "score": 48.0, "score_label": "48", "tone": "neutral", "summary": "Market Dynamics buy-signal evidence highlights potential institutional accumulation windows.", "detail": "No recent buy signal", "metric": "Quiet", "url": "/patient-capital/", "available": true, "weight": 1}, {"label": "Options", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No current options snapshot is stored for this ticker.", "detail": "", "metric": "50/100", "url": "/options/", "available": false, "weight": 0}, {"label": "Sentiment", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No sentiment snapshot is stored yet.", "detail": "", "metric": "50/100", "url": "/sentiment/", "available": false, "weight": 0}, {"label": "Insiders", "score": 50.0, "score_label": "50", "tone": "neutral", "summary": "No recent insider transaction evidence is stored.", "detail": "", "metric": "50/100", "url": "/insider-activity/", "available": false, "weight": 0}, {"label": "Earnings", "score": 52.0, "score_label": "52", "tone": "neutral", "summary": "Next report is scheduled for 30 Jul 2026; event risk rises as the date approaches.", "detail": "", "metric": "41d", "url": "/earnings-calendar/", "available": true, "weight": 0.55}], "positives": [], "negatives": [{"label": "SVQF", "score": 0, "score_label": "0", "tone": "negative", "summary": "Value and quality alignment from the Sharemaestro SVQF framework.", "detail": "Composite rank 368.5", "metric": "0/100", "url": "/svqf/screener/?exchange=NYSE", "available": true, "weight": 0.8}, {"label": "Weekly tape", "score": 39.6283122975017, "score_label": "40", "tone": "negative", "summary": "Trend, Market Dynamics, participation, and risk combine to a 40/100 tape read.", "detail": "", "metric": "40/100", "url": "/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/", "available": true, "weight": 1.6}], "conclusion": ["The strongest supporting evidence is earnings: Next report is scheduled for 30 Jul 2026; event risk rises as the date approaches.", "The main constraint is svqf: Value and quality alignment from the Sharemaestro SVQF framework.", "The combined read is defensive, so risk control and evidence of stabilization matter more than headline upside."], "weekly_changes": [{"label": "Price follow-through", "value": "1.4%", "detail": "Latest completed week; four-week move -0.2%.", "tone": "positive", "url": "/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/"}, {"label": "Trend signal", "value": "Active", "detail": "Smoothed Trend Signal defines the current weekly regime.", "tone": "positive", "url": "/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/"}, {"label": "Patient Capital", "value": "Quiet", "detail": "Market Dynamics buy-signal status for institutional accumulation timing.", "tone": "neutral", "url": "/patient-capital/"}, {"label": "Event risk", "value": "41d", "detail": "Next report is scheduled for 30 Jul 2026; event risk rises as the date approaches.", "tone": "neutral", "url": "/earnings-calendar/"}]}, "chart_url": "/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/", "api_path": "/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/report/api/"}