{"ticker": {"uuid": "0600bc2d-c1e4-409a-bf45-952e3190a037", "symbol": "SAE", "name": "Shufersal Ltd", "exchange": "TLV", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SAE closed the latest completed week at 4,586 ILA. The 4-week return is -3.9% and the 12-week return is 5.2%. Trend Signal is active, Market Dynamics is 0.39.", "description": "Shufersal Ltd. operates a chain of supermarkets under the Shufersal brand name in Israel. It provides various products, such as meat, poultry and fish products; fresh vegetables and fruits; organic products; toiletries, cosmetics and pharmaceuticals; leisure products; electrical and communication products; household appliances, and variety of non-food products. The company offers its products through online website under the brand Shufersal Online. It also provides credit cards and customer club services. Shufersal Ltd. was incorporated in 1957 and is based in Rishon LeZion, Israel.", "setup_signature": "Balanced read", "composite_score": "52", "kpis": [{"label": "Latest Close", "value": "4,586 ILA", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "94.2%", "hint": "49 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "TLV", "country": "IL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "ILA", "market_cap": "12.6B"}, "price": {"trend_line": "4,385 ILA", "fair_value": "3,228 ILA", "vs_trend": "4.6%", "vs_fair_value": "42.1%", "high_52": "5,080 ILA", "low_52": "3,727 ILA", "drawdown": "-9.7%", "range_position": "63.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.5879828326180259, "value_label": "-1.6%", "tone": "negative", "width": 4.537093807480074}, {"label": "4W", "value": -3.9178713597318247, "value_label": "-3.9%", "tone": "negative", "width": 11.193918170662357}, {"label": "12W", "value": 5.168834434919694, "value_label": "5.2%", "tone": "positive", "width": 14.76809838548484}, {"label": "26W", "value": 14.629297604964647, "value_label": "14.6%", "tone": "positive", "width": 41.797993157041844}, {"label": "52W", "value": 23.985525878881866, "value_label": "24.0%", "tone": "positive", "width": 68.53007393966247}], "trend_streak": 49, "active_weeks": 49, "active_breadth": "94.2%", "peer": {"scope": "IL Consumer Defensive", "count": 34, "rank": 20, "percentile": 42.42424242424242, "avg_weekly_return": 2.9432528211828832}}, "setup": {"scores": [{"label": "Trend", "value": 96.82692307692308, "value_label": "97", "width": 96.82692307692308, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.640846864044526, "value_label": "46", "width": 45.640846864044526, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.966665538478466, "value_label": "56", "width": 55.966665538478466, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 18.087830976102936, "value_label": "18", "width": 18.087830976102936, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.33807992178481, "value_label": "40", "width": 40.33807992178481, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 56.170135868911174, "value_label": "56", "width": 56.170135868911174, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.4369089144280964, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.97424095356747}, {"week": "6 Mar", "return": 7.06149969308439, "return_label": "7.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.845830775703256}, {"week": "13 Mar", "return": -3.999999181015132, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.33332650845943}, {"week": "20 Mar", "return": -3.324468852985358, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.703907108211318}, {"week": "27 Mar", "return": -7.015131480460066, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 58.45942900383388}, {"week": "3 Apr", "return": 11.538461540358682, "return_label": "11.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 96.1538461696557}, {"week": "10 Apr", "return": 5.813439027248183, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.445325227068196}, {"week": "17 Apr", "return": -6.822142138348203, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.85118448623502}, {"week": "24 Apr", "return": 1.3455931823278762, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.213276519398969}, {"week": "1 May", "return": -1.0621818986501437, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.851515822084531}, {"week": "8 May", "return": 9.237307090136435, "return_label": "9.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 76.97755908447029}, {"week": "15 May", "return": -2.272727272727273, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.93939393939394}, {"week": "22 May", "return": 4.127383197150639, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.394859976255326}, {"week": "29 May", "return": -1.8712273641851105, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.593561368209254}, {"week": "5 Jun", "return": -4.4494566331761325, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.07880527646777}, {"week": "12 Jun", "return": -1.5879828326180259, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.233190271816882}]}, "groups": {"sector": {"scope": "IL Consumer Defensive", "count": 34, "avg_weekly_return": 2.9432528211828832, "avg_four_week_return": 1734.2902346760013, "avg_twelve_week_return": 1944.4671533448063, "trend_breadth": 55.88235294117647, "positive_md_breadth": 52.94117647058824, "positive_rs_breadth": 32.35294117647059, "week_rank": 20, "four_week_rank": 24, "twelve_week_rank": 15, "top_peers": [{"id": 57403, "symbol": "MEDN", "name": "Mehadrin Ltd", "exchange": "TLV", "url": "/terminal/80c3850e-3b80-43cf-b7b8-6b8ebdae4938/report/", "weekly_return": -0.7231093702922567, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 10883.333333333332, "four_week_return_label": "10883.3%", "four_week_return_tone": "positive", "twelve_week_return": 10376.947535771065, "twelve_week_return_label": "10376.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56775, "symbol": "BLDI", "name": "Baladi Ltd", "exchange": "TLV", "url": "/terminal/1416a24d-1697-44df-b83d-f0fe1d264275/report/", "weekly_return": -6.6306003052889455, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "four_week_return": 10660.562717696865, "four_week_return_label": "10660.6%", "four_week_return_tone": "positive", "twelve_week_return": 13957.866434810816, "twelve_week_return_label": "13957.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56956, "symbol": "GAD", "name": "Gad-Dairies (Marketing 1992) Ltd.", "exchange": "TLV", "url": "/terminal/fa752e39-dc3e-4f88-b7cb-2cc522f7e641/report/", "weekly_return": 2.154882154882155, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 10129.265003371545, "four_week_return_label": "10129.3%", "four_week_return_tone": "positive", "twelve_week_return": 10636.022646850672, "twelve_week_return_label": "10636.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 57957, "symbol": "WILC", "name": "G. Willi-Food International Ltd.", "exchange": "TLV", "url": "/terminal/9d795619-bf93-431d-a88d-6294de93a6c6/report/", "weekly_return": -4.0, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 9400.471432619632, "four_week_return_label": "9400.5%", "four_week_return_tone": "positive", "twelve_week_return": 12097.13857549086, "twelve_week_return_label": "12097.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57639, "symbol": "PRDM", "name": "Prodalim Investments Ltd", "exchange": "TLV", "url": "/terminal/d14777c3-7fff-47a4-a7ee-8d55182da477/report/", "weekly_return": 4.452169739130429, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 9061.073459426478, "four_week_return_label": "9061.1%", "four_week_return_tone": "positive", "twelve_week_return": 8502.119392724147, "twelve_week_return_label": "8502.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "IL Grocery Stores", "count": 3, "avg_weekly_return": 1.4108441364233537, "avg_four_week_return": 1.5744159212787034, "avg_twelve_week_return": 3.2912494506329897, "trend_breadth": 100.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 57679, "symbol": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "exchange": "TLV", "url": "/terminal/31939f74-94c3-42ef-b771-c8db717def39/report/", "weekly_return": 4.331424899304137, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 7.259532649903981, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -2.227500844191381, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 57978, "symbol": "YHNF", "name": "M.Yochananof and Sons (1988) Ltd", "exchange": "TLV", "url": "/terminal/18d207fc-e96e-4879-9539-4b2e947ef32a/report/", "weekly_return": 1.48909034258395, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 1.3815864736639536, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.932414761170656, "twelve_week_return_label": "6.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 57706, "symbol": "SAE", "name": "Shufersal Ltd", "exchange": "TLV", "url": "/terminal/0600bc2d-c1e4-409a-bf45-952e3190a037/report/", "weekly_return": -1.5879828326180259, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": -3.9178713597318247, "four_week_return_label": "-3.9%", "four_week_return_tone": "negative", "twelve_week_return": 5.168834434919694, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.39", "market_dynamics_tone": "positive", "md_4_change": "-13.7%", "relative_strength": "-10.26", "rs_4_change": "-14.3%", "expectation": "Undecided", "expectation_probability": "51.21%"}, "volume": {"latest": "2.3M", "average_13": "2.4M", "average_52": "2.2M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "4.0%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "3.6%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.6%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 49-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,586 ILA", "weekly_return": -1.5879828326180259, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "4,385 ILA", "fair_value": "3,228 ILA", "market_dynamics": "0.39", "relative_strength": "-10.26", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4,660 ILA", "weekly_return": -4.4494566331761325, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "4,374 ILA", "fair_value": "3,212 ILA", "market_dynamics": "0.58", "relative_strength": "-7.67", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4,877 ILA", "weekly_return": -1.8712273641851105, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "4,354 ILA", "fair_value": "3,194 ILA", "market_dynamics": "0.86", "relative_strength": "-7.87", "volume": "2.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4,970 ILA", "weekly_return": 4.127383197150639, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "4,327 ILA", "fair_value": "3,175 ILA", "market_dynamics": "0.62", "relative_strength": "-5.09", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "4,773 ILA", "weekly_return": -2.272727272727273, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "4,297 ILA", "fair_value": "3,155 ILA", "market_dynamics": "0.45", "relative_strength": "-8.98", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "4,884 ILA", "weekly_return": 9.237307090136435, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "trend_line": "4,273 ILA", "fair_value": "3,136 ILA", "market_dynamics": "0.45", "relative_strength": "-9.96", "volume": "4.1M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "4,471 ILA", "weekly_return": -1.0621818986501437, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "4,246 ILA", "fair_value": "3,117 ILA", "market_dynamics": "0.32", "relative_strength": "-16.24", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "4,519 ILA", "weekly_return": 1.3455931823278762, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "4,227 ILA", "fair_value": "3,101 ILA", "market_dynamics": "0.52", "relative_strength": "-14.59", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "4,459 ILA", "weekly_return": -6.822142138348203, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "4,203 ILA", "fair_value": "3,083 ILA", "market_dynamics": "0.39", "relative_strength": "-17.06", "volume": "3.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4,785 ILA", "weekly_return": 5.813439027248183, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "4,185 ILA", "fair_value": "3,066 ILA", "market_dynamics": "0.38", "relative_strength": "-12.30", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4,523 ILA", "weekly_return": 11.538461540358682, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "trend_line": "4,159 ILA", "fair_value": "3,046 ILA", "market_dynamics": "0.49", "relative_strength": "-12.58", "volume": "4.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "4,055 ILA", "weekly_return": -7.015131480460066, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "4,141 ILA", "fair_value": "3,028 ILA", "market_dynamics": "0.69", "relative_strength": "-20.41", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,361 ILA", "weekly_return": -3.324468852985358, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "4,144 ILA", "fair_value": "3,013 ILA", "market_dynamics": "1.05", "relative_strength": "-19.24", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,511 ILA", "weekly_return": -3.999999181015132, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "4,135 ILA", "fair_value": "2,997 ILA", "market_dynamics": "1.28", "relative_strength": "-14.42", "volume": "2.3M", "trend_signal": "On"}], "chart_url": "/terminal/0600bc2d-c1e4-409a-bf45-952e3190a037/", "api_path": "/terminal/0600bc2d-c1e4-409a-bf45-952e3190a037/report/api/"}