{"ticker": {"uuid": "069fa3b9-d0a5-4bc7-a68f-f607b6286dd7", "symbol": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600529 closed the latest completed week at 18.16 CNY. The 4-week return is 3.8% and the 12-week return is -3.9%. Trend Signal is inactive, Market Dynamics is 0.70.", "description": "Shandong Pharmaceutical Glass Co.Ltd engages in research and development, production, and sale of various pharmaceutical glass packaging products in China. The company offers moulded glass products, including amber glass containers, dropper bottles, infusion bottles, cosmetic bottles, tablet bottle, food glass, cobalt blue and green bottles, and black bottles, as well as moulded glass injection vial comprising type I/II/III. It also provides tubular glass products, such as glass tubes for pharma use, other tubular bottle with screw neck finish, PFS and glass cartridges, tubular glass vials for injection, and ampoules. In addition, the company offers closures for glass containers comprising plastic bottles, dropper cap, plastic cap for bottles, plunger and combiseal for glass cartridge, teflon coated rubber stopper, rubber stopper for injection vial/bottle, accessories for PFS, and flip off cap and Al-seal. Further, it provides butyl rubber stopper for injection; and prefilled syringe, aluminum plastic multi-cap, plastic dropper cap, dropper, caps for dropper bottle, and white HDPE bottles. The company also exports its products to to Europe, the United States, Russia, Japan, Korea, Southeast Asia, and internationally. Shandong Pharmaceutical Glass Co.Ltd was founded in 1970 and is based in Zibo, China.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "18.16 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY", "market_cap": "12.7B"}, "price": {"trend_line": "19.43 CNY", "fair_value": "22.94 CNY", "vs_trend": "-6.5%", "vs_fair_value": "-20.8%", "high_52": "23.44 CNY", "low_52": "17.19 CNY", "drawdown": "-22.5%", "range_position": "15.5%"}, "momentum": {"returns": [{"label": "1W", "value": -7.817263562575455, "value_label": "-7.8%", "tone": "negative", "width": 22.335038750215585}, {"label": "4W", "value": 3.7744469253420068, "value_label": "3.8%", "tone": "positive", "width": 10.784134072405733}, {"label": "12W", "value": -3.94071068322645, "value_label": "-3.9%", "tone": "negative", "width": 11.259173380646999}, {"label": "26W", "value": -8.94628337129996, "value_label": "-8.9%", "tone": "negative", "width": 25.560809632285604}, {"label": "52W", "value": -12.832099022735507, "value_label": "-12.8%", "tone": "negative", "width": 36.6631400649586}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 570, "percentile": 17.65557163531114, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 55.134588313382814, "value_label": "55", "width": 55.134588313382814, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 76.07352406815244, "value_label": "76", "width": 76.07352406815244, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 9.771251298127108, "value_label": "10", "width": 9.771251298127108, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 58.566898939111375, "value_label": "59", "width": 58.566898939111375, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 35.8278680695572, "value_label": "36", "width": 35.8278680695572, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7940375459198277, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.616979549331897}, {"week": "6 Mar", "return": -2.363356725953759, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.69463938294799}, {"week": "13 Mar", "return": -1.1598601332546026, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.665501110455022}, {"week": "20 Mar", "return": -2.551025168342479, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.25854306952066}, {"week": "27 Mar", "return": -4.08376285394687, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.031357116223916}, {"week": "3 Apr", "return": -0.5458569468761792, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.548807890634827}, {"week": "10 Apr", "return": 1.4270009009660478, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.891674174717066}, {"week": "17 Apr", "return": 0.4328992968851208, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 2.9094846826194782, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.245705688495654}, {"week": "1 May", "return": -2.4083745927199898, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.06978827266658}, {"week": "8 May", "return": -0.9120154226998153, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.60012852249846}, {"week": "15 May", "return": -4.277199631713603, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.643330264280024}, {"week": "22 May", "return": 6.17451673308669, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.45430610905575}, {"week": "29 May", "return": 3.2292787944025916, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.910656620021594}, {"week": "5 Jun", "return": 2.711162669447344, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 22.593022245394533}, {"week": "12 Jun", "return": -7.817263562575455, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 65.14386302146212}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaging & Containers", "count": 55, "avg_weekly_return": -2.972055793037699, "avg_four_week_return": -8.41181972843866, "avg_twelve_week_return": 5.330957632594493, "trend_breadth": 34.54545454545455, "positive_md_breadth": 38.18181818181819, "positive_rs_breadth": 30.909090909090907, "week_rank": 47, "four_week_rank": 5, "twelve_week_rank": 26, "top_peers": [{"id": 56203, "symbol": "301188", "name": "Shandong Linuo Pharmaceutical Packaging Co., Ltd.", "exchange": "SHZ", "url": "/terminal/83fc76ea-07c5-4e32-8ca4-d1947d8823b4/report/", "weekly_return": -3.894676550896021, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 48.098049492754306, "four_week_return_label": "48.1%", "four_week_return_tone": "positive", "twelve_week_return": 239.9870317563189, "twelve_week_return_label": "240.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53789, "symbol": "002585", "name": "Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.", "exchange": "SHZ", "url": "/terminal/9c1ea11f-76ef-4ddc-b01b-63d8ed814299/report/", "weekly_return": -2.0304568527918803, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": 38.26423226098556, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 64.3111849518198, "twelve_week_return_label": "64.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53925, "symbol": "002735", "name": "Shenzhen Prince New Materials Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/7bed3348-e872-471e-9b83-01de3e01ecb4/report/", "weekly_return": 3.161391948896746, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 29.256428075052128, "four_week_return_label": "29.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.529644268774714, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 58068, "symbol": "603976", "name": "ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd", "exchange": "SHH", "url": "/terminal/183442d9-334e-4d36-9323-077c438f81e8/report/", "weekly_return": 21.60107237920069, "weekly_return_label": "21.6%", "weekly_return_tone": "positive", "four_week_return": 28.339758895906154, "four_week_return_label": "28.3%", "four_week_return_tone": "positive", "twelve_week_return": 45.79124967278738, "twelve_week_return_label": "45.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54991, "symbol": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "exchange": "SHH", "url": "/terminal/069fa3b9-d0a5-4bc7-a68f-f607b6286dd7/report/", "weekly_return": -7.817263562575455, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "four_week_return": 3.7744469253420068, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": -3.94071068322645, "twelve_week_return_label": "-3.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.70", "market_dynamics_tone": "positive", "md_4_change": "169.3%", "relative_strength": "-14.28", "rs_4_change": "32.8%", "expectation": "Undecided", "expectation_probability": "47.60%"}, "volume": {"latest": "54.8M", "average_13": "39.3M", "average_52": "42.4M", "ratio_13": "1.4x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "2.5%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "1.7%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.5%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "18.16 CNY", "weekly_return": -7.817263562575455, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "19.43 CNY", "fair_value": "22.94 CNY", "market_dynamics": "0.70", "relative_strength": "-14.28", "volume": "54.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "19.70 CNY", "weekly_return": 2.711162669447344, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "19.52 CNY", "fair_value": "22.98 CNY", "market_dynamics": "0.34", "relative_strength": "-7.49", "volume": "74.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "19.18 CNY", "weekly_return": 3.2292787944025916, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "19.55 CNY", "fair_value": "23.00 CNY", "market_dynamics": "-0.29", "relative_strength": "-11.25", "volume": "94.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.58 CNY", "weekly_return": 6.17451673308669, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "19.61 CNY", "fair_value": "23.02 CNY", "market_dynamics": "-0.82", "relative_strength": "-15.42", "volume": "44.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "17.50 CNY", "weekly_return": -4.277199631713603, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "19.69 CNY", "fair_value": "23.04 CNY", "market_dynamics": "-1.01", "relative_strength": "-21.24", "volume": "37.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "18.28 CNY", "weekly_return": -0.9120154226998153, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "19.81 CNY", "fair_value": "23.08 CNY", "market_dynamics": "-1.04", "relative_strength": "-19.21", "volume": "21.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "18.45 CNY", "weekly_return": -2.4083745927199898, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "19.91 CNY", "fair_value": "23.11 CNY", "market_dynamics": "-1.08", "relative_strength": "-17.75", "volume": "23.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "18.90 CNY", "weekly_return": 2.9094846826194782, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "20.00 CNY", "fair_value": "23.15 CNY", "market_dynamics": "-1.15", "relative_strength": "-15.64", "volume": "31.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "18.37 CNY", "weekly_return": 0.4328992968851208, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "20.08 CNY", "fair_value": "23.19 CNY", "market_dynamics": "-1.29", "relative_strength": "-17.97", "volume": "23.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "18.29 CNY", "weekly_return": 1.4270009009660478, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "20.19 CNY", "fair_value": "23.23 CNY", "market_dynamics": "-1.19", "relative_strength": "-17.57", "volume": "16.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "18.03 CNY", "weekly_return": -0.5458569468761792, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "20.30 CNY", "fair_value": "23.27 CNY", "market_dynamics": "-0.93", "relative_strength": "-17.13", "volume": "28.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "18.13 CNY", "weekly_return": -4.08376285394687, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "20.42 CNY", "fair_value": "23.32 CNY", "market_dynamics": "-0.49", "relative_strength": "-18.01", "volume": "30.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "18.90 CNY", "weekly_return": -2.551025168342479, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "20.58 CNY", "fair_value": "23.37 CNY", "market_dynamics": "-0.19", "relative_strength": "-16.08", "volume": "30.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "19.40 CNY", "weekly_return": -1.1598601332546026, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "20.71 CNY", "fair_value": "23.43 CNY", "market_dynamics": "-0.02", "relative_strength": "-17.35", "volume": "25.1M", "trend_signal": "Off"}], "chart_url": "/terminal/069fa3b9-d0a5-4bc7-a68f-f607b6286dd7/", "api_path": "/terminal/069fa3b9-d0a5-4bc7-a68f-f607b6286dd7/report/api/"}