{"ticker": {"uuid": "06b36aa4-6b20-4507-88e3-4731e0cd19e4", "symbol": "NPN", "name": "Naspers Limited", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NPN closed the latest completed week at 85,592 ZAC. The 4-week return is -1.4% and the 12-week return is -3.7%. Trend Signal is inactive, Market Dynamics is 0.24.", "description": "Naspers Limited operates as a consumer internet company in Africa, Asia, Europe, and internationally. The company operates internet platforms, such as classifieds, an online classifieds platform; Payments and Fintech, a mobile and online payment platform; Food Delivery, an online food ordering and delivery platforms; Edtech, an online educational technology platform; and Etail and other e-commerce platforms. It engages in printing and distribution of newspapers, magazines, and books. Naspers Limited was incorporated in 1915 and is headquartered in Cape Town, South Africa.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "85,592 ZAC", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ZAC", "market_cap": "631.0B"}, "price": {"trend_line": "96,392 ZAC", "fair_value": "85,088 ZAC", "vs_trend": "-11.2%", "vs_fair_value": "0.6%", "high_52": "131,138 ZAC", "low_52": "81,758 ZAC", "drawdown": "-34.7%", "range_position": "7.8%"}, "momentum": {"returns": [{"label": "1W", "value": -3.066817667044168, "value_label": "-3.1%", "tone": "negative", "width": 8.762336191554764}, {"label": "4W", "value": -1.4393956841159807, "value_label": "-1.4%", "tone": "negative", "width": 4.1125590974742305}, {"label": "12W", "value": -3.72103487064117, "value_label": "-3.7%", "tone": "negative", "width": 10.631528201831914}, {"label": "26W", "value": -22.330308529945555, "value_label": "-22.3%", "tone": "negative", "width": 63.80088151413016}, {"label": "52W", "value": -19.438943567146502, "value_label": "-19.4%", "tone": "negative", "width": 55.53983876327572}], "trend_streak": 0, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "ZA Consumer Cyclical", "count": 35, "rank": 31, "percentile": 11.764705882352944, "avg_weekly_return": 0.26334087416016855}}, "setup": {"scores": [{"label": "Trend", "value": 25.384615384615387, "value_label": "25", "width": 25.384615384615387, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.34045854295619, "value_label": "43", "width": 43.34045854295619, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.29099796144803, "value_label": "43", "width": 43.29099796144803, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 8.39515835438146, "value_label": "8", "width": 8.39515835438146, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.544757943436725, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.872982861972707}, {"week": "6 Mar", "return": -0.9782215796132298, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.151846496776914}, {"week": "13 Mar", "return": 10.65227806803404, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.76898390028366}, {"week": "20 Mar", "return": -8.350515463917525, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.58762886597937}, {"week": "27 Mar", "return": -3.4510686164229467, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.758905136857887}, {"week": "3 Apr", "return": 1.4085655699506012, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.73804641625501}, {"week": "10 Apr", "return": 3.211130386829195, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.75941989024329}, {"week": "17 Apr", "return": 6.1144752660403405, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.95396055033618}, {"week": "24 Apr", "return": -5.0509288883760455, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.09107406980038}, {"week": "1 May", "return": -0.8153434827761451, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.794529023134542}, {"week": "8 May", "return": -0.5302085189805739, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.418404324838115}, {"week": "15 May", "return": -2.7525195968645018, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.937663307204183}, {"week": "22 May", "return": -2.9490338776168215, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.57528231347351}, {"week": "29 May", "return": 1.1058245630687817, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.215204692239848}, {"week": "5 Jun", "return": 3.6226866792625536, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.18905566052128}, {"week": "12 Jun", "return": -3.066817667044168, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.55681389203473}]}, "groups": {"sector": {"scope": "ZA Consumer Cyclical", "count": 35, "avg_weekly_return": 0.26334087416016855, "avg_four_week_return": 277.1102698009794, "avg_twelve_week_return": 317.9955521323626, "trend_breadth": 22.857142857142858, "positive_md_breadth": 54.285714285714285, "positive_rs_breadth": 34.285714285714285, "week_rank": 31, "four_week_rank": 24, "twelve_week_rank": 21, "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46668, "symbol": "NCS", "name": "Nictus Limited", "exchange": "JNB", "url": "/terminal/713374fc-121c-4352-a87f-7e0903b34541/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.41666666666667, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46803, "symbol": "SUI", "name": "Sun International Limited", "exchange": "JNB", "url": "/terminal/507e5df3-3bad-43b5-a5ad-d39dd3a6c891/report/", "weekly_return": 9.047333732774117, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 15.702479338842975, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.606054023475043, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46547, "symbol": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "url": "/terminal/3e307628-6328-498a-9a82-5264bb4a52d8/report/", "weekly_return": 6.764757554462403, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 10.32465960665658, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.1821225487591, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ZA Internet Retail", "count": 2, "avg_weekly_return": -2.99035211959381, "avg_four_week_return": -1.899252232621555, "avg_twelve_week_return": -5.352083489782273, "trend_breadth": 0.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 46676, "symbol": "NPN", "name": "Naspers Limited", "exchange": "JNB", "url": "/terminal/06b36aa4-6b20-4507-88e3-4731e0cd19e4/report/", "weekly_return": -3.066817667044168, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": -1.4393956841159807, "four_week_return_label": "-1.4%", "four_week_return_tone": "negative", "twelve_week_return": -3.72103487064117, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46711, "symbol": "PRX", "name": "Prosus N.V.", "exchange": "JNB", "url": "/terminal/29c9490c-9028-4e65-8530-45110acc57c4/report/", "weekly_return": -2.913886572143453, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": -2.3591087811271296, "four_week_return_label": "-2.4%", "four_week_return_tone": "negative", "twelve_week_return": -6.983132108923376, "twelve_week_return_label": "-7.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.24", "market_dynamics_tone": "positive", "md_4_change": "2148.9%", "relative_strength": "-20.50", "rs_4_change": "10.0%", "expectation": "Undecided", "expectation_probability": "45.68%"}, "volume": {"latest": "9.4M", "average_13": "9.2M", "average_52": "9.1M", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.9%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "3.6%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.2%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "85,592 ZAC", "weekly_return": -3.066817667044168, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "96,392 ZAC", "fair_value": "85,088 ZAC", "market_dynamics": "0.24", "relative_strength": "-20.50", "volume": "9.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "88,300 ZAC", "weekly_return": 3.6226866792625536, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "97,605 ZAC", "fair_value": "84,953 ZAC", "market_dynamics": "0.20", "relative_strength": "-17.51", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "85,213 ZAC", "weekly_return": 1.1058245630687817, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "98,718 ZAC", "fair_value": "84,786 ZAC", "market_dynamics": "0.10", "relative_strength": "-23.21", "volume": "7.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "84,281 ZAC", "weekly_return": -2.9490338776168215, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "99,945 ZAC", "fair_value": "84,649 ZAC", "market_dynamics": "0.06", "relative_strength": "-23.63", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "86,842 ZAC", "weekly_return": -2.7525195968645018, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "101,257 ZAC", "fair_value": "84,513 ZAC", "market_dynamics": "-0.01", "relative_strength": "-22.77", "volume": "9.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "89,300 ZAC", "weekly_return": -0.5302085189805739, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "102,306 ZAC", "fair_value": "84,385 ZAC", "market_dynamics": "-0.09", "relative_strength": "-23.43", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "89,776 ZAC", "weekly_return": -0.8153434827761451, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "103,432 ZAC", "fair_value": "84,218 ZAC", "market_dynamics": "-0.37", "relative_strength": "-21.74", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "90,514 ZAC", "weekly_return": -5.0509288883760455, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "104,792 ZAC", "fair_value": "84,054 ZAC", "market_dynamics": "-0.66", "relative_strength": "-22.51", "volume": "7.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "95,329 ZAC", "weekly_return": 6.1144752660403405, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "105,818 ZAC", "fair_value": "83,892 ZAC", "market_dynamics": "-0.91", "relative_strength": "-22.00", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "89,836 ZAC", "weekly_return": 3.211130386829195, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "106,687 ZAC", "fair_value": "83,697 ZAC", "market_dynamics": "-1.10", "relative_strength": "-25.43", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "87,041 ZAC", "weekly_return": 1.4085655699506012, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "107,607 ZAC", "fair_value": "83,534 ZAC", "market_dynamics": "-1.00", "relative_strength": "-26.28", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "85,832 ZAC", "weekly_return": -3.4510686164229467, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "108,522 ZAC", "fair_value": "83,393 ZAC", "market_dynamics": "-0.98", "relative_strength": "-24.95", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "88,900 ZAC", "weekly_return": -8.350515463917525, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "109,533 ZAC", "fair_value": "83,264 ZAC", "market_dynamics": "-1.03", "relative_strength": "-21.45", "volume": "22.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "97,000 ZAC", "weekly_return": 10.65227806803404, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "110,444 ZAC", "fair_value": "83,122 ZAC", "market_dynamics": "-1.17", "relative_strength": "-18.26", "volume": "10.6M", "trend_signal": "Off"}], "chart_url": "/terminal/06b36aa4-6b20-4507-88e3-4731e0cd19e4/", "api_path": "/terminal/06b36aa4-6b20-4507-88e3-4731e0cd19e4/report/api/"}