{"ticker": {"uuid": "06de3921-e854-4d6f-9dc6-4f991c5cf2be", "symbol": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BLA closed the latest completed week at 24.60 THB. The 4-week return is 12.3% and the 12-week return is 31.2%. Trend Signal is active, Market Dynamics is 1.23.", "description": "Bangkok Life Assurance Public Company Limited, together with its subsidiaries, provides life insurance services in Thailand. The company's life insurance products include protection, savings, education, pension, health, critical illness, total permanent disability, and accident plans products. It also provides group insurance; and general insurance products comprises personal and business all risks insurance products, including fire, motor, burglary, personal accident, accident and personal health, travel accident, cancer, golfer's indemnity, home multicover, medical malpractice liability, business interruption, marine, hull, workmen's compensation, money, contractors' plant and equipment, contractors' all risks, erection all risks, boiler and pressure vessel, electronic equipment, industrial all risks, public liability, neon-sign, plate glass, fidelity guarantee, group accident and health, and shop multicover insurance products. In addition, the company offers bancassurance products, including credit protection insurance; and foreign investment, mixed, long-term equity, equity, money market, fixed income, and retirement mutual funds, as well as alternative and super saving funds. Further, it provides individual and legal entity business loans. The company also provides its services through online channels. Bangkok Life Assurance Public Company Limited was founded in 1951 and is headquartered in Bangkok, Thailand.", "setup_signature": "Leadership continuation", "composite_score": "94", "kpis": [{"label": "Latest Close", "value": "24.60 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "12.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "31.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "THB", "market_cap": "38.9B"}, "price": {"trend_line": "20.32 THB", "fair_value": "18.78 THB", "vs_trend": "21.1%", "vs_fair_value": "31.0%", "high_52": "25.75 THB", "low_52": "13.40 THB", "drawdown": "-4.5%", "range_position": "90.7%"}, "momentum": {"returns": [{"label": "1W", "value": 5.579403672935788, "value_label": "5.6%", "tone": "positive", "width": 15.941153351245108}, {"label": "4W", "value": 12.328767123287685, "value_label": "12.3%", "tone": "positive", "width": 35.2250489236791}, {"label": "12W", "value": 31.16653329625124, "value_label": "31.2%", "tone": "positive", "width": 89.04723798928926}, {"label": "26W", "value": 36.12960512343136, "value_label": "36.1%", "tone": "positive", "width": 100}, {"label": "52W", "value": 69.13958828948998, "value_label": "69.1%", "tone": "positive", "width": 100}], "trend_streak": 39, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 4, "percentile": 96.3855421686747, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 86.25, "value_label": "86", "width": 86.25, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 96.0316716906408, "value_label": "96", "width": 96.0316716906408, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 80.88148609374774, "value_label": "81", "width": 80.88148609374774, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.550208091704122, "return_label": "-6.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.58506743086768}, {"week": "6 Mar", "return": -9.345802663624912, "return_label": "-9.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 77.88168886354093}, {"week": "13 Mar", "return": 0.5154736555036202, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.295613795863502}, {"week": "20 Mar", "return": -1.5384589538743754, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.820491282286461}, {"week": "27 Mar", "return": 3.645827112698283, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.381892605819022}, {"week": "3 Apr", "return": 2.512558677856185, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.937988982134872}, {"week": "10 Apr", "return": 1.4705959103839008, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.25496591986584}, {"week": "17 Apr", "return": -0.966191841434634, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.05159867862195}, {"week": "24 Apr", "return": -0.6224182740491121, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.186818950409267}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 3.517587939698507, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.31323283082089}, {"week": "15 May", "return": 6.310679611650471, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.588996763753926}, {"week": "22 May", "return": 2.7397260273972672, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.83105022831056}, {"week": "29 May", "return": 1.3333288888888875, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.111074074074063}, {"week": "5 Jun", "return": 2.1929825523237962, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.2748546026983}, {"week": "12 Jun", "return": 5.579403672935788, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.495030607798235}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 4, "four_week_rank": 12, "twelve_week_rank": 8, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Insurance - Life", "count": 3, "avg_weekly_return": 3.7003267651432794, "avg_four_week_return": 4.270748547680836, "avg_twelve_week_return": 13.208601125335846, "trend_breadth": 66.66666666666666, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 33.33333333333333, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 49733, "symbol": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "exchange": "SET", "url": "/terminal/06de3921-e854-4d6f-9dc6-4f991c5cf2be/report/", "weekly_return": 5.579403672935788, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 12.328767123287685, "four_week_return_label": "12.3%", "four_week_return_tone": "positive", "twelve_week_return": 31.16653329625124, "twelve_week_return_label": "31.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51050, "symbol": "TLI", "name": "Thai Life Insurance Public Company Limited", "exchange": "SET", "url": "/terminal/d2fdd48b-1a61-4b9f-906e-efddd89c4697/report/", "weekly_return": 3.6697247706422047, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 3.6697247706422047, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": 15.238931096705457, "twelve_week_return_label": "15.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50547, "symbol": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SET", "url": "/terminal/8af71b11-10ef-4760-8e26-964d7eb92177/report/", "weekly_return": 1.8518518518518452, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": -3.1862462508873826, "four_week_return_label": "-3.2%", "four_week_return_tone": "negative", "twelve_week_return": -6.7796610169491585, "twelve_week_return_label": "-6.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.23", "market_dynamics_tone": "positive", "md_4_change": "632.3%", "relative_strength": "8.87", "rs_4_change": "242.9%", "expectation": "Undecided", "expectation_probability": "49.80%"}, "volume": {"latest": "26.6M", "average_13": "10.4M", "average_52": "10.6M", "ratio_13": "2.6x", "ratio_52": "2.5x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "3.6%", "downside_weeks": 17, "upside_weeks": 34, "downside_breadth": "32.7%", "average_gain": "3.2%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "21.1%", "tone": "positive"}, {"label": "Volume", "value": "2.6x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 39-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "24.60 THB", "weekly_return": 5.579403672935788, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "20.32 THB", "fair_value": "18.78 THB", "market_dynamics": "1.23", "relative_strength": "8.87", "volume": "26.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "23.30 THB", "weekly_return": 2.1929825523237962, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "20.09 THB", "fair_value": "18.78 THB", "market_dynamics": "0.95", "relative_strength": "4.10", "volume": "8.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "22.80 THB", "weekly_return": 1.3333288888888875, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "19.91 THB", "fair_value": "18.79 THB", "market_dynamics": "0.51", "relative_strength": "3.03", "volume": "15.1M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "22.50 THB", "weekly_return": 2.7397260273972672, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "19.73 THB", "fair_value": "18.80 THB", "market_dynamics": "0.10", "relative_strength": "3.76", "volume": "15.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "21.90 THB", "weekly_return": 6.310679611650471, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "19.59 THB", "fair_value": "18.81 THB", "market_dynamics": "-0.23", "relative_strength": "2.59", "volume": "15.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "20.60 THB", "weekly_return": 3.517587939698507, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "19.43 THB", "fair_value": "18.81 THB", "market_dynamics": "-0.61", "relative_strength": "-2.24", "volume": "5.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "19.90 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "19.35 THB", "fair_value": "18.83 THB", "market_dynamics": "-0.67", "relative_strength": "-5.14", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "19.90 THB", "weekly_return": -0.6224182740491121, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "19.28 THB", "fair_value": "18.85 THB", "market_dynamics": "-0.59", "relative_strength": "-2.74", "volume": "10.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "20.02 THB", "weekly_return": -0.966191841434634, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "19.24 THB", "fair_value": "18.88 THB", "market_dynamics": "-0.70", "relative_strength": "-3.84", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "20.22 THB", "weekly_return": 1.4705959103839008, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "19.20 THB", "fair_value": "18.92 THB", "market_dynamics": "-0.73", "relative_strength": "-4.46", "volume": "6.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "19.93 THB", "weekly_return": 2.512558677856185, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "19.14 THB", "fair_value": "18.95 THB", "market_dynamics": "-0.76", "relative_strength": "-2.36", "volume": "13.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "19.44 THB", "weekly_return": 3.645827112698283, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "19.06 THB", "fair_value": "18.98 THB", "market_dynamics": "-0.76", "relative_strength": "-4.32", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "18.75 THB", "weekly_return": -1.5384589538743754, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "18.98 THB", "fair_value": "19.02 THB", "market_dynamics": "-0.18", "relative_strength": "-6.97", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "19.05 THB", "weekly_return": 0.5154736555036202, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "18.95 THB", "fair_value": "19.06 THB", "market_dynamics": "0.47", "relative_strength": "-4.20", "volume": "5.6M", "trend_signal": "On"}], "chart_url": "/terminal/06de3921-e854-4d6f-9dc6-4f991c5cf2be/", "api_path": "/terminal/06de3921-e854-4d6f-9dc6-4f991c5cf2be/report/api/"}