{"ticker": {"uuid": "06de7670-5b11-4cd0-9e46-65464ab68f26", "symbol": "3989", "name": "Sharingtechnology, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3989 closed the latest completed week at 980.0 JPY. The 4-week return is -11.2% and the 12-week return is -15.2%. Trend Signal is inactive, Market Dynamics is -1.49.", "description": "Sharingtechnology, Inc. provides matching services between stores and users in Japan. The company offers Seikatsu 110 ban, a service platform where customers can search, compare, and inquire about household problems services; and Vertical Media, a website that provides customers information on specific subject, as well as operates as a call center. It also offers Mover, a system that enables real-time matching between customers and professional service providers through scheduling and GPS functions. Sharingtechnology, Inc. was incorporated in 2006 and is headquartered in Nagoya, Japan.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "980.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY", "market_cap": "23.6B"}, "price": {"trend_line": "1,135 JPY", "fair_value": "819.4 JPY", "vs_trend": "-13.7%", "vs_fair_value": "19.6%", "high_52": "1,306 JPY", "low_52": "881.3 JPY", "drawdown": "-24.9%", "range_position": "23.3%"}, "momentum": {"returns": [{"label": "1W", "value": -2.6812313803376364, "value_label": "-2.7%", "tone": "negative", "width": 7.660661086678962}, {"label": "4W", "value": -11.231884057971014, "value_label": "-11.2%", "tone": "negative", "width": 32.09109730848861}, {"label": "12W", "value": -15.161952067732209, "value_label": "-15.2%", "tone": "negative", "width": 43.31986305066346}, {"label": "26W", "value": -16.644144353932237, "value_label": "-16.6%", "tone": "negative", "width": 47.55469815409211}, {"label": "52W", "value": -4.842482372298036, "value_label": "-4.8%", "tone": "negative", "width": 13.835663920851532}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 157, "percentile": 38.8235294117647, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 10.520909805707683, "value_label": "11", "width": 10.520909805707683, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 18.079938565377446, "value_label": "18", "width": 18.079938565377446, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.42934408840294, "value_label": "37", "width": 37.42934408840294, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 29.252299825086485, "value_label": "29", "width": 29.252299825086485, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 8.435850593930857, "return_label": "8.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 70.29875494942381}, {"week": "6 Mar", "return": 1.9448918085450813, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.207431737875677}, {"week": "13 Mar", "return": 1.1128783987566604, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.273986656305503}, {"week": "20 Mar", "return": -7.1540885316869165, "return_label": "-7.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.61740443072431}, {"week": "27 Mar", "return": 6.350552943664267, "return_label": "6.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.921274530535555}, {"week": "3 Apr", "return": -2.726902726902727, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.724189390856058}, {"week": "10 Apr", "return": 0.41841004184100417, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.25, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.416666666666668}, {"week": "24 Apr", "return": 2.9535864978902953, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.61322081575246}, {"week": "1 May", "return": -5.655737704918033, "return_label": "-5.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.131147540983605}, {"week": "8 May", "return": -2.3457862728062553, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.548218940052127}, {"week": "15 May", "return": -1.7793594306049825, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.82799525504152}, {"week": "22 May", "return": -8.876811594202898, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.97342995169082}, {"week": "29 May", "return": -1.8886679920477136, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.738899933730947}, {"week": "5 Jun", "return": 2.026342451874367, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.886187098953055}, {"week": "12 Jun", "return": -2.6812313803376364, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.34359483614697}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": 68, "four_week_rank": 85, "twelve_week_rank": 84, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Internet Content & Information", "count": 63, "avg_weekly_return": -2.8704444356768644, "avg_four_week_return": -5.089912250424333, "avg_twelve_week_return": -5.960611270547435, "trend_breadth": 12.698412698412698, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 4.761904761904762, "week_rank": 36, "four_week_rank": 47, "twelve_week_rank": 44, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28690, "symbol": "6579", "name": "logly,Inc.", "exchange": "JPX", "url": "/terminal/bd66781a-5cb3-4db0-a59e-2962c196a065/report/", "weekly_return": -0.84985835694051, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 29.15129151291513, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.903225806451612, "twelve_week_return_label": "12.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27742, "symbol": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "url": "/terminal/25d23a2b-e031-4abe-b5fd-09c60e418d15/report/", "weekly_return": 0.8105369807497468, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 8.505997818974919, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 4.736842105263158, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.49", "market_dynamics_tone": "negative", "md_4_change": "-63.0%", "relative_strength": "-30.53", "rs_4_change": "-59.3%", "expectation": "Undecided", "expectation_probability": "51.51%"}, "volume": {"latest": "588.1K", "average_13": "659.9K", "average_52": "966.4K", "ratio_13": "0.9x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.0%", "volatility_52": "4.8%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.6%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.7%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "980.0 JPY", "weekly_return": -2.6812313803376364, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,135 JPY", "fair_value": "819.4 JPY", "market_dynamics": "-1.49", "relative_strength": "-30.53", "volume": "588.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,007 JPY", "weekly_return": 2.026342451874367, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,133 JPY", "fair_value": "817.5 JPY", "market_dynamics": "-1.41", "relative_strength": "-30.01", "volume": "852.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "987.0 JPY", "weekly_return": -1.8886679920477136, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,130 JPY", "fair_value": "815.0 JPY", "market_dynamics": "-1.36", "relative_strength": "-31.89", "volume": "759.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,006 JPY", "weekly_return": -8.876811594202898, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "1,127 JPY", "fair_value": "812.5 JPY", "market_dynamics": "-1.21", "relative_strength": "-27.93", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,104 JPY", "weekly_return": -1.7793594306049825, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,124 JPY", "fair_value": "809.4 JPY", "market_dynamics": "-0.92", "relative_strength": "-19.16", "volume": "599.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,124 JPY", "weekly_return": -2.3457862728062553, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,116 JPY", "fair_value": "805.6 JPY", "market_dynamics": "-0.73", "relative_strength": "-20.27", "volume": "239.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,151 JPY", "weekly_return": -5.655737704918033, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "1,110 JPY", "fair_value": "801.3 JPY", "market_dynamics": "-0.50", "relative_strength": "-14.68", "volume": "463.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,220 JPY", "weekly_return": 2.9535864978902953, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "1,104 JPY", "fair_value": "796.6 JPY", "market_dynamics": "-0.35", "relative_strength": "-10.56", "volume": "530.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,185 JPY", "weekly_return": -1.25, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,096 JPY", "fair_value": "791.8 JPY", "market_dynamics": "-0.23", "relative_strength": "-11.93", "volume": "462.5K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,200 JPY", "weekly_return": 0.41841004184100417, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,089 JPY", "fair_value": "787.0 JPY", "market_dynamics": "-0.24", "relative_strength": "-9.08", "volume": "541.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,195 JPY", "weekly_return": -2.726902726902727, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,083 JPY", "fair_value": "782.0 JPY", "market_dynamics": "-0.04", "relative_strength": "-3.64", "volume": "615.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,228 JPY", "weekly_return": 6.350552943664267, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "1,076 JPY", "fair_value": "777.0 JPY", "market_dynamics": "0.15", "relative_strength": "-1.75", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,155 JPY", "weekly_return": -7.1540885316869165, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "1,070 JPY", "fair_value": "771.9 JPY", "market_dynamics": "0.18", "relative_strength": "-7.93", "volume": "599.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,244 JPY", "weekly_return": 1.1128783987566604, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,068 JPY", "fair_value": "767.1 JPY", "market_dynamics": "0.43", "relative_strength": "-2.12", "volume": "1.1M", "trend_signal": "On"}], "chart_url": "/terminal/06de7670-5b11-4cd0-9e46-65464ab68f26/", "api_path": "/terminal/06de7670-5b11-4cd0-9e46-65464ab68f26/report/api/"}