{"ticker": {"uuid": "06e7c2cc-40d5-4311-8680-70bc2dca4daf", "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NGVC closed the latest completed week at 31.58 USD. The 4-week return is 11.8% and the 12-week return is 25.4%. Trend Signal is active, Market Dynamics is 1.74.", "description": "Natural Grocers of Vitamin Cottage, Inc., sells natural and organic foods and dietary supplements in the United States. The company is headquartered in Lakewood, Colorado.", "setup_signature": "Deep recovery attempt", "composite_score": "48", "kpis": [{"label": "Latest Close", "value": "31.58 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "25.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "5.8%", "hint": "3 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD", "market_cap": "676.5M"}, "price": {"trend_line": "26.75 USD", "fair_value": "27.14 USD", "vs_trend": "18.1%", "vs_fair_value": "16.4%", "high_52": "45.10 USD", "low_52": "23.22 USD", "drawdown": "-30.0%", "range_position": "38.2%"}, "momentum": {"returns": [{"label": "1W", "value": 4.916943521594674, "value_label": "4.9%", "tone": "positive", "width": 14.048410061699068}, {"label": "4W", "value": 11.808982956034074, "value_label": "11.8%", "tone": "positive", "width": 33.739951302954495}, {"label": "12W", "value": 25.365716168525175, "value_label": "25.4%", "tone": "positive", "width": 72.47347476721478}, {"label": "26W", "value": 25.37318173156323, "value_label": "25.4%", "tone": "positive", "width": 72.49480494732352}, {"label": "52W", "value": -22.499073571889603, "value_label": "-22.5%", "tone": "negative", "width": 64.28306734825601}], "trend_streak": 3, "active_weeks": 3, "active_breadth": "5.8%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 80, "percentile": 66.66666666666667, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 13.557692307692308, "value_label": "14", "width": 13.557692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 99.98980535055102, "value_label": "100", "width": 99.98980535055102, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 85.95995086456227, "value_label": "86", "width": 85.95995086456227, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 26.79969272227011, "value_label": "27", "width": 26.79969272227011, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.586492174573344, "value_label": "45", "width": 44.586492174573344, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 14.926016093784643, "value_label": "15", "width": 14.926016093784643, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.64657341249874, "return_label": "7.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.721445104156174}, {"week": "6 Mar", "return": -3.458965451479131, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.82471209565943}, {"week": "13 Mar", "return": -1.3487184850351066, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.239320708625888}, {"week": "20 Mar", "return": -1.093883128050292, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.115692733752434}, {"week": "27 Mar", "return": 2.567258031861467, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.39381693217889}, {"week": "2 Apr", "return": 0.6544877501257895, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.454064584381579}, {"week": "10 Apr", "return": 1.2239436132292065, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.199530110243387}, {"week": "17 Apr", "return": 6.84080168968713, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 57.00668074739276}, {"week": "24 Apr", "return": -3.1128667529475305, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.940556274562752}, {"week": "1 May", "return": 7.958986704440786, "return_label": "8.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 66.32488920367322}, {"week": "8 May", "return": -10.686472797729328, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 89.05393998107773}, {"week": "15 May", "return": 7.497326325324358, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.477719377702975}, {"week": "22 May", "return": 1.8247735850392754, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.206446541993962}, {"week": "29 May", "return": 2.0862308762169604, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.385257301808004}, {"week": "5 Jun", "return": 2.520435967302459, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.003633060853826}, {"week": "12 Jun", "return": 4.916943521594674, "return_label": "4.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.97452934662228}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Grocery Stores", "count": 13, "avg_weekly_return": 1.1336363564941767, "avg_four_week_return": 4.060217934520758, "avg_twelve_week_return": 11.879997159420867, "trend_breadth": 38.46153846153847, "positive_md_breadth": 53.84615384615385, "positive_rs_breadth": 23.076923076923077, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 5703, "symbol": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "url": "/terminal/fcf0a6b3-dba3-4ea3-9961-bd42a8cbb410/report/", "weekly_return": 22.792022792022788, "weekly_return_label": "22.8%", "weekly_return_tone": "positive", "four_week_return": 33.436532507739926, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 23.49570200573064, "twelve_week_return_label": "23.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 6304, "symbol": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "url": "/terminal/dfe4a0a8-4b00-43d6-9ae0-498106d447a1/report/", "weekly_return": 11.915887850467284, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 29.459459459459453, "four_week_return_label": "29.5%", "four_week_return_tone": "positive", "twelve_week_return": 65.45768566493955, "twelve_week_return_label": "65.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2842, "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "url": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/report/", "weekly_return": 4.916943521594674, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 11.808982956034074, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.365716168525175, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 6601, "symbol": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "url": "/terminal/3c413321-47c9-4e82-a40c-264458af0eb2/report/", "weekly_return": 0.9434997257268232, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 6.789693593314773, "four_week_return_label": "6.8%", "four_week_return_tone": "positive", "twelve_week_return": 10.303241004369704, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.74", "market_dynamics_tone": "positive", "md_4_change": "58.1%", "relative_strength": "-9.33", "rs_4_change": "60.0%", "expectation": "Undecided", "expectation_probability": "51.67%"}, "volume": {"latest": "679.4K", "average_13": "640.0K", "average_52": "1.1M", "ratio_13": "1.1x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "5.4%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.6%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "18.1%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "31.58 USD", "weekly_return": 4.916943521594674, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "26.75 USD", "fair_value": "27.14 USD", "market_dynamics": "1.74", "relative_strength": "-9.33", "volume": "679.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "30.10 USD", "weekly_return": 2.520435967302459, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "26.76 USD", "fair_value": "27.00 USD", "market_dynamics": "1.65", "relative_strength": "-14.02", "volume": "703.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "29.36 USD", "weekly_return": 2.0862308762169604, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "26.79 USD", "fair_value": "26.87 USD", "market_dynamics": "1.39", "relative_strength": "-19.35", "volume": "500.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "28.76 USD", "weekly_return": 1.8247735850392754, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "26.87 USD", "fair_value": "26.75 USD", "market_dynamics": "1.33", "relative_strength": "-21.22", "volume": "683.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "28.24 USD", "weekly_return": 7.497326325324358, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "27.23 USD", "fair_value": "26.63 USD", "market_dynamics": "1.10", "relative_strength": "-23.36", "volume": "760.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "26.27 USD", "weekly_return": -10.686472797729328, "weekly_return_label": "-10.7%", "weekly_return_tone": "negative", "trend_line": "27.57 USD", "fair_value": "26.51 USD", "market_dynamics": "0.95", "relative_strength": "-29.84", "volume": "774.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "29.42 USD", "weekly_return": 7.958986704440786, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "27.91 USD", "fair_value": "26.41 USD", "market_dynamics": "0.87", "relative_strength": "-21.65", "volume": "549.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "27.25 USD", "weekly_return": -3.1128667529475305, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "28.25 USD", "fair_value": "26.29 USD", "market_dynamics": "0.57", "relative_strength": "-28.01", "volume": "531.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "28.13 USD", "weekly_return": 6.84080168968713, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "28.58 USD", "fair_value": "26.17 USD", "market_dynamics": "0.48", "relative_strength": "-26.61", "volume": "674.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "26.32 USD", "weekly_return": 1.2239436132292065, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "28.82 USD", "fair_value": "26.06 USD", "market_dynamics": "0.32", "relative_strength": "-29.46", "volume": "526.6K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "26.01 USD", "weekly_return": 0.6544877501257895, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "29.17 USD", "fair_value": "25.95 USD", "market_dynamics": "0.29", "relative_strength": "-28.93", "volume": "455.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "25.84 USD", "weekly_return": 2.567258031861467, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "29.57 USD", "fair_value": "25.84 USD", "market_dynamics": "0.34", "relative_strength": "-27.99", "volume": "676.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "25.19 USD", "weekly_return": -1.093883128050292, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "29.97 USD", "fair_value": "25.75 USD", "market_dynamics": "0.36", "relative_strength": "-31.98", "volume": "804.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "25.47 USD", "weekly_return": -1.3487184850351066, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "30.46 USD", "fair_value": "25.65 USD", "market_dynamics": "0.22", "relative_strength": "-33.09", "volume": "632.9K", "trend_signal": "Off"}], "chart_url": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/", "api_path": "/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/report/api/"}