{"ticker": {"uuid": "06efbfe1-2ec1-4069-8497-8e226b565af8", "symbol": "4192", "name": "SpiderPlus & Co.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4192 closed the latest completed week at 244.0 JPY. The 4-week return is -10.6% and the 12-week return is -2.8%. Trend Signal is inactive, Market Dynamics is 0.71.", "description": "SpiderPlus & Co. engages in developing and providing construction tech app in Japan. It offers SPIDERPLUS, an architectural drawing and site management application for the construction industry. The company was formerly known as Regolith, Inc. and changed its name to SpiderPlus & Co. in September 2020. The company was founded in 1997 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "244.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-14.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-10.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "10.2B"}, "price": {"trend_line": "292.3 JPY", "fair_value": "489.1 JPY", "vs_trend": "-16.5%", "vs_fair_value": "-50.1%", "high_52": "525.0 JPY", "low_52": "234.0 JPY", "drawdown": "-53.5%", "range_position": "3.4%"}, "momentum": {"returns": [{"label": "1W", "value": -14.084507042253522, "value_label": "-14.1%", "tone": "negative", "width": 40.24144869215292}, {"label": "4W", "value": -10.622710622710622, "value_label": "-10.6%", "tone": "negative", "width": 30.350601779173207}, {"label": "12W", "value": -2.788844621513944, "value_label": "-2.8%", "tone": "negative", "width": 7.968127490039841}, {"label": "26W", "value": -20.26143790849673, "value_label": "-20.3%", "tone": "negative", "width": 57.88982259570494}, {"label": "52W", "value": -50.10224948875256, "value_label": "-50.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 653, "percentile": 7.25462304409673, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.05780540840302, "value_label": "23", "width": 23.05780540840302, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 59.53640639257358, "value_label": "60", "width": 59.53640639257358, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.3099656799312, "value_label": "51", "width": 51.3099656799312, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.5179856115107913, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.983213429256594}, {"week": "6 Mar", "return": -2.952029520295203, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.600246002460025}, {"week": "13 Mar", "return": -6.083650190114068, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 50.69708491761723}, {"week": "20 Mar", "return": 1.6194331983805668, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.49527665317139}, {"week": "27 Mar", "return": 3.5856573705179287, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.880478087649404}, {"week": "3 Apr", "return": 7.307692307692308, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.897435897435905}, {"week": "10 Apr", "return": -1.7921146953405016, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.934289127837513}, {"week": "17 Apr", "return": 10.583941605839415, "return_label": "10.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 88.19951338199513}, {"week": "24 Apr", "return": -2.6402640264026402, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.002200220022004}, {"week": "1 May", "return": 10.16949152542373, "return_label": "10.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 84.74576271186442}, {"week": "8 May", "return": 8.0, "return_label": "8.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 66.66666666666666}, {"week": "15 May", "return": -22.22222222222222, "return_label": "-22.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 4.761904761904762, "return_label": "4.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.682539682539684}, {"week": "29 May", "return": 0.6993006993006993, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.827505827505827}, {"week": "5 Jun", "return": -1.3888888888888888, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.574074074074074}, {"week": "12 Jun", "return": -14.084507042253522, "return_label": "-14.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 93, "four_week_rank": 79, "twelve_week_rank": 47, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.71", "market_dynamics_tone": "positive", "md_4_change": "-39.9%", "relative_strength": "-50.14", "rs_4_change": "-11.6%", "expectation": "Negative", "expectation_probability": "42.14%"}, "volume": {"latest": "1.2M", "average_13": "957.1K", "average_52": "821.3K", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "9.1%", "volatility_52": "6.0%", "downside_weeks": 31, "upside_weeks": 20, "downside_breadth": "59.6%", "average_gain": "4.5%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.5%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "244.0 JPY", "weekly_return": -14.084507042253522, "weekly_return_label": "-14.1%", "weekly_return_tone": "negative", "trend_line": "292.3 JPY", "fair_value": "489.1 JPY", "market_dynamics": "0.71", "relative_strength": "-50.14", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "284.0 JPY", "weekly_return": -1.3888888888888888, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "295.9 JPY", "fair_value": "493.1 JPY", "market_dynamics": "0.91", "relative_strength": "-43.81", "volume": "760.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "288.0 JPY", "weekly_return": 0.6993006993006993, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "300.1 JPY", "fair_value": "496.3 JPY", "market_dynamics": "1.06", "relative_strength": "-44.05", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "286.0 JPY", "weekly_return": 4.761904761904762, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "304.3 JPY", "fair_value": "499.4 JPY", "market_dynamics": "1.14", "relative_strength": "-42.99", "volume": "678.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "273.0 JPY", "weekly_return": -22.22222222222222, "weekly_return_label": "-22.2%", "weekly_return_tone": "negative", "trend_line": "308.9 JPY", "fair_value": "501.5 JPY", "market_dynamics": "1.18", "relative_strength": "-44.92", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "351.0 JPY", "weekly_return": 8.0, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "313.4 JPY", "fair_value": "504.1 JPY", "market_dynamics": "1.21", "relative_strength": "-32.13", "volume": "628.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "325.0 JPY", "weekly_return": 10.16949152542373, "weekly_return_label": "10.2%", "weekly_return_tone": "positive", "trend_line": "315.7 JPY", "fair_value": "505.5 JPY", "market_dynamics": "0.96", "relative_strength": "-35.04", "volume": "961.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "295.0 JPY", "weekly_return": -2.6402640264026402, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "319.0 JPY", "fair_value": "506.7 JPY", "market_dynamics": "0.75", "relative_strength": "-42.39", "volume": "486.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "303.0 JPY", "weekly_return": 10.583941605839415, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "trend_line": "323.8 JPY", "fair_value": "508.2 JPY", "market_dynamics": "0.52", "relative_strength": "-40.74", "volume": "848.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "274.0 JPY", "weekly_return": -1.7921146953405016, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "328.2 JPY", "fair_value": "509.7 JPY", "market_dynamics": "0.12", "relative_strength": "-45.98", "volume": "553.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "279.0 JPY", "weekly_return": 7.307692307692308, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "333.0 JPY", "fair_value": "511.8 JPY", "market_dynamics": "-0.01", "relative_strength": "-42.21", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "260.0 JPY", "weekly_return": 3.5856573705179287, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "338.4 JPY", "fair_value": "513.4 JPY", "market_dynamics": "-0.05", "relative_strength": "-47.22", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "251.0 JPY", "weekly_return": 1.6194331983805668, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "344.8 JPY", "fair_value": "515.2 JPY", "market_dynamics": "-0.06", "relative_strength": "-49.95", "volume": "683.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "247.0 JPY", "weekly_return": -6.083650190114068, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "352.4 JPY", "fair_value": "517.0 JPY", "market_dynamics": "0.10", "relative_strength": "-51.96", "volume": "1.1M", "trend_signal": "Off"}], "chart_url": "/terminal/06efbfe1-2ec1-4069-8497-8e226b565af8/", "api_path": "/terminal/06efbfe1-2ec1-4069-8497-8e226b565af8/report/api/"}