{"ticker": {"uuid": "06f1127b-42ef-472d-b6e3-d4b53ecad375", "symbol": "300941", "name": "Chase Science Co., Ltd", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "300941 closed the latest completed week at 15.07 CNY. The 4-week return is -11.4% and the 12-week return is -26.9%. Trend Signal is inactive, Market Dynamics is -1.34.", "description": "Chase Science Co., Ltd. operates as an electronic payment IT solution provider in China. It offers electronic payment-related software and hardware products and services for merchants; and bank network controllers and card printing equipment, and services for banks. The company also offers industry payment solutions and digital intelligent solutions for small, medium, and micro merchants, including supermarkets, hospitals, scenic spots, hotels, transportation, tobacco, petroleum and petrochemicals, fiscal non-tax, etc.; and payment and industry-specific application software, self-service and POS terminals, QR code scanning equipment, cloud speakers, face scanning equipment, cash registers, and other products. The company provides digital marketing services to integrate the resources of banks, merchants, and top internet traffic; to combine offline business circles and online shopping malls; and to create a user-centric, cross-industry interactive marketing system. The company was founded in 1995 and is based in Fuzhou, China.", "setup_signature": "Risk-first tape", "composite_score": "14", "kpis": [{"label": "Latest Close", "value": "15.07 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY", "market_cap": "3.3B"}, "price": {"trend_line": "21.67 CNY", "fair_value": "22.03 CNY", "vs_trend": "-30.5%", "vs_fair_value": "-31.6%", "high_52": "33.29 CNY", "low_52": "14.44 CNY", "drawdown": "-54.7%", "range_position": "3.3%"}, "momentum": {"returns": [{"label": "1W", "value": -4.861111111111108, "value_label": "-4.9%", "tone": "negative", "width": 13.88888888888888}, {"label": "4W", "value": -11.444778150659053, "value_label": "-11.4%", "tone": "negative", "width": 32.69936614474015}, {"label": "12W", "value": -26.915619451230867, "value_label": "-26.9%", "tone": "negative", "width": 76.90176986065961}, {"label": "26W", "value": -47.47298893436776, "value_label": "-47.5%", "tone": "negative", "width": 100}, {"label": "52W", "value": -38.4963981417505, "value_label": "-38.5%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 524, "percentile": 47.64764764764765, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.689784565033786, "value_label": "26", "width": 25.689784565033786, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.80054941306172, "value_label": "45", "width": 44.80054941306172, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.6334417229729776, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.278681024774814}, {"week": "6 Mar", "return": -5.439868022105051, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.33223351754209}, {"week": "13 Mar", "return": -2.7865213483146, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.221011235955}, {"week": "20 Mar", "return": -4.669431561231247, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.91192967692705}, {"week": "27 Mar", "return": -2.6188214054887786, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.82351171240649}, {"week": "3 Apr", "return": -5.239536852589634, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.66280710491361}, {"week": "10 Apr", "return": 6.380745832133558, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.172881934446316}, {"week": "17 Apr", "return": -1.0816013794668715, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.013344828890595}, {"week": "24 Apr", "return": -9.145139223051777, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.20949352543147}, {"week": "1 May", "return": -2.84463245438395, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.70527045319958}, {"week": "8 May", "return": 3.6599041373390326, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.499201144491938}, {"week": "15 May", "return": -7.115699087183672, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.297492393197274}, {"week": "22 May", "return": -1.578950770465682, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.157923087214016}, {"week": "29 May", "return": -7.6054589755883, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.37882479656917}, {"week": "5 Jun", "return": 2.358001374724824, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.650011456040197}, {"week": "12 Jun", "return": -4.861111111111108, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.50925925925923}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Software - Infrastructure", "count": 49, "avg_weekly_return": -3.9299785858050402, "avg_four_week_return": -15.206612401728778, "avg_twelve_week_return": -10.955038644855101, "trend_breadth": 20.408163265306122, "positive_md_breadth": 18.367346938775512, "positive_rs_breadth": 16.3265306122449, "week_rank": 22, "four_week_rank": 14, "twelve_week_rank": 42, "top_peers": [{"id": 56213, "symbol": "301195", "name": "Nanjing Bestway Intelligent Control Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/d1a40fd0-b3ed-4641-8db4-29cc4dd39e2c/report/", "weekly_return": 29.663157201624145, "weekly_return_label": "29.7%", "weekly_return_tone": "positive", "four_week_return": 16.766662529821573, "four_week_return_label": "16.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.0161308301554595, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58562, "symbol": "688207", "name": "Beijing Deep Glint Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/90479959-3d56-4576-b2c2-ef8b99c59eca/report/", "weekly_return": 23.262216104611156, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 5.414949970570935, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.639278557114224, "twelve_week_return_label": "19.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54694, "symbol": "300209", "name": "Xingyun Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/64c02abe-c7ea-4ace-aa75-b5740112bb74/report/", "weekly_return": 2.1952175617404888, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 0.26923076923077033, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 150.91434071222326, "twelve_week_return_label": "150.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55638, "symbol": "600850", "name": "CETC Digital Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/a60aeadd-9315-454c-90bd-a049e6a6ee84/report/", "weekly_return": -11.5311004784689, "weekly_return_label": "-11.5%", "weekly_return_tone": "negative", "four_week_return": -0.5913978494623816, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": -22.66833960685906, "twelve_week_return_label": "-22.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58724, "symbol": "688327", "name": "CloudWalk Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/82e15b3e-8180-4a07-8372-a4481984ac8e/report/", "weekly_return": 4.928457869634334, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": -3.4381858083394343, "four_week_return_label": "-3.4%", "four_week_return_tone": "negative", "twelve_week_return": -5.0359712230215905, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.34", "market_dynamics_tone": "negative", "md_4_change": "-2.9%", "relative_strength": "-45.21", "rs_4_change": "-3.9%", "expectation": "Undecided", "expectation_probability": "49.66%"}, "volume": {"latest": "16.7M", "average_13": "15.7M", "average_52": "39.4M", "ratio_13": "1.1x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "5.7%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "4.5%", "average_loss": "-4.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-30.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15.07 CNY", "weekly_return": -4.861111111111108, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "21.67 CNY", "fair_value": "22.03 CNY", "market_dynamics": "-1.34", "relative_strength": "-45.21", "volume": "16.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "15.84 CNY", "weekly_return": 2.358001374724824, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "21.99 CNY", "fair_value": "22.07 CNY", "market_dynamics": "-1.32", "relative_strength": "-44.54", "volume": "19.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15.48 CNY", "weekly_return": -7.6054589755883, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "22.29 CNY", "fair_value": "22.10 CNY", "market_dynamics": "-1.34", "relative_strength": "-47.45", "volume": "16.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "16.75 CNY", "weekly_return": -1.578950770465682, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "22.58 CNY", "fair_value": "22.13 CNY", "market_dynamics": "-1.32", "relative_strength": "-43.86", "volume": "14.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "17.02 CNY", "weekly_return": -7.115699087183672, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "22.79 CNY", "fair_value": "22.15 CNY", "market_dynamics": "-1.30", "relative_strength": "-43.49", "volume": "17.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "18.32 CNY", "weekly_return": 3.6599041373390326, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "23.02 CNY", "fair_value": "22.18 CNY", "market_dynamics": "-1.35", "relative_strength": "-39.91", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "17.67 CNY", "weekly_return": -2.84463245438395, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "23.22 CNY", "fair_value": "22.19 CNY", "market_dynamics": "-1.35", "relative_strength": "-40.89", "volume": "19.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "18.19 CNY", "weekly_return": -9.145139223051777, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "23.44 CNY", "fair_value": "22.23 CNY", "market_dynamics": "-1.41", "relative_strength": "-39.17", "volume": "20.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "20.02 CNY", "weekly_return": -1.0816013794668715, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "23.67 CNY", "fair_value": "22.28 CNY", "market_dynamics": "-1.45", "relative_strength": "-33.60", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "20.24 CNY", "weekly_return": 6.380745832133558, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "23.90 CNY", "fair_value": "22.30 CNY", "market_dynamics": "-1.47", "relative_strength": "-30.60", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "19.03 CNY", "weekly_return": -5.239536852589634, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "24.07 CNY", "fair_value": "22.33 CNY", "market_dynamics": "-1.45", "relative_strength": "-30.53", "volume": "11.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "20.08 CNY", "weekly_return": -2.6188214054887786, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "24.34 CNY", "fair_value": "22.36 CNY", "market_dynamics": "-1.32", "relative_strength": "-29.29", "volume": "16.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "20.62 CNY", "weekly_return": -4.669431561231247, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "24.63 CNY", "fair_value": "22.38 CNY", "market_dynamics": "-1.15", "relative_strength": "-28.43", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "21.63 CNY", "weekly_return": -2.7865213483146, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "24.92 CNY", "fair_value": "22.39 CNY", "market_dynamics": "-0.96", "relative_strength": "-27.64", "volume": "16.2M", "trend_signal": "Off"}], "chart_url": "/terminal/06f1127b-42ef-472d-b6e3-d4b53ecad375/", "api_path": "/terminal/06f1127b-42ef-472d-b6e3-d4b53ecad375/report/api/"}