{"ticker": {"uuid": "07166b08-a932-45ff-8d77-5516f01c0125", "symbol": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "exchange": "NSI", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ARSSBL closed the latest completed week at 543.0 INR. The 4-week return is 3.3% and the 12-week return is 17.9%. Trend Signal is inactive, Market Dynamics is 0.15.", "description": "Anand Rathi Share and Stock Brokers Limited provides stock brokerage services in India and internationally. The company offers equities, derivatives, alternative investment funds, IPOs, mutual funds, portfolio management services, investment basket, margin trading facility, NRI investing, commodities, currencies, fixed income, and insurance products. It also provides TradeMobi, an online trading app; TradeXpress; AR Invest, and mutual fund app; and Algozy for algo trading. The company was formerly known as Navratan Capital and Securities Limited and changed its name to Anand Rathi Share and Stock Brokers Limited in January 2008. Anand Rathi Share and Stock Brokers Limited was incorporated in 1991 and is based in Mumbai, India. Anand Rathi Share and Stock Brokers Limited operates as a subsidiary of Anand Rathi Financial Services Limited.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "543.0 INR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 37 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "NSI", "country": "IN", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR", "market_cap": "33.7B"}, "price": {"trend_line": "566.2 INR", "fair_value": "560.6 INR", "vs_trend": "-4.1%", "vs_fair_value": "-3.1%", "high_52": "794.8 INR", "low_52": "416.0 INR", "drawdown": "-31.7%", "range_position": "33.5%"}, "momentum": {"returns": [{"label": "1W", "value": 3.468320533587425, "value_label": "3.5%", "tone": "positive", "width": 9.909487238821214}, {"label": "4W", "value": 3.291160888446946, "value_label": "3.3%", "tone": "positive", "width": 9.40331682413413}, {"label": "12W", "value": 17.930064959992166, "value_label": "17.9%", "tone": "positive", "width": 51.22875702854904}, {"label": "26W", "value": -9.568622535564725, "value_label": "-9.6%", "tone": "negative", "width": 27.33892153018493}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "IN Financial Services", "count": 238, "rank": 49, "percentile": 79.74683544303798, "avg_weekly_return": 1.1664703296129801}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.70672850742093, "value_label": "74", "width": 73.70672850742093, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.12166582946623, "value_label": "49", "width": 49.12166582946623, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 15.874585729608382, "value_label": "16", "width": 15.874585729608382, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.5687151015432836, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.7392925128607}, {"week": "6 Mar", "return": -3.947498319717734, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.89581933098112}, {"week": "13 Mar", "return": -1.869928308269949, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.582735902249576}, {"week": "20 Mar", "return": -3.5912458236728075, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.927048530606733}, {"week": "27 Mar", "return": -4.702431425314049, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.18692854428374}, {"week": "3 Apr", "return": 2.917376182336179, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.311468186134825}, {"week": "10 Apr", "return": 25.058139078059288, "return_label": "25.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 1.735432582211453, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.461938185095441}, {"week": "24 Apr", "return": 0.6440403829416911, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.367003191180759}, {"week": "1 May", "return": 3.4763015535876485, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.969179613230406}, {"week": "8 May", "return": -1.2953368135451142, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.794473446209285}, {"week": "15 May", "return": -10.989749440143914, "return_label": "-11.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 91.58124533453261}, {"week": "22 May", "return": 0.351940628846993, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 1.876781800947873, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.639848341232273}, {"week": "5 Jun", "return": -2.353930672693835, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.616088939115293}, {"week": "12 Jun", "return": 3.468320533587425, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.902671113228546}]}, "groups": {"sector": {"scope": "IN Financial Services", "count": 100, "avg_weekly_return": 1.7608519155826439, "avg_four_week_return": 1.8042346972977243, "avg_twelve_week_return": 9.070049471467913, "trend_breadth": 30.0, "positive_md_breadth": 61.0, "positive_rs_breadth": 54.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 13711, "symbol": "IFCI", "name": "IFCI Limited", "exchange": "NSI", "url": "/terminal/4bbe0066-f7f3-4517-93f7-899e3d990edd/report/", "weekly_return": 6.243721262405049, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 33.6230031028124, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 56.64011273791025, "twelve_week_return_label": "56.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 16689, "symbol": "SAMMAANCAP", "name": "Sammaan Capital Limited", "exchange": "NSI", "url": "/terminal/b63c7ae2-5377-4847-acb9-08f32eaae117/report/", "weekly_return": -5.350554077222461, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "four_week_return": 22.254153252318684, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 26.418784326891465, "twelve_week_return_label": "26.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 13803, "symbol": "J&KBANK", "name": "Jammu and Kashmir Bank Limited", "exchange": "NSI", "url": "/terminal/e8078eb8-bcf8-4478-a95c-1f53c83aeaea/report/", "weekly_return": 6.697390002782261, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "four_week_return": 20.428460300576745, "four_week_return_label": "20.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.46927621612523, "twelve_week_return_label": "32.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 17552, "symbol": "SOUTHBANK", "name": "The South Indian Bank Limited", "exchange": "NSI", "url": "/terminal/bfd868fd-b97f-42cd-8e39-f90ad549f7ab/report/", "weekly_return": 6.045454545454538, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 20.164814825402267, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.57512521939044, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 18438, "symbol": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "url": "/terminal/64909805-4133-472a-893d-99981ba95a25/report/", "weekly_return": 4.5382940956132805, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 16.720483679344504, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.0550898163606, "twelve_week_return_label": "28.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IN Financial Conglomerates", "count": 8, "avg_weekly_return": 0.7194607739559702, "avg_four_week_return": 0.8558925408313046, "avg_twelve_week_return": 9.731731586486385, "trend_breadth": 12.5, "positive_md_breadth": 62.5, "positive_rs_breadth": 50.0, "week_rank": 2, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 13799, "symbol": "IVC", "name": "IL&FS Investment Managers Limited", "exchange": "NSI", "url": "/terminal/fafd0a43-0c38-47c7-bd05-cdc37c44f6c1/report/", "weekly_return": 2.926829268292686, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 10.18276762402088, "four_week_return_label": "10.2%", "four_week_return_tone": "positive", "twelve_week_return": 22.141823444283638, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 13272, "symbol": "CREST", "name": "Crest Ventures Limited", "exchange": "NSI", "url": "/terminal/336c3004-f2b1-4c08-8c7d-71b4a2f54b35/report/", "weekly_return": 4.770464522613974, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 3.9654259708906627, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.716125965177898, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 12986, "symbol": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "exchange": "NSI", "url": "/terminal/07166b08-a932-45ff-8d77-5516f01c0125/report/", "weekly_return": 3.468320533587425, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 3.291160888446946, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 17.930064959992166, "twelve_week_return_label": "17.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 13345, "symbol": "DIGISPICE", "name": "DiGiSPICE Technologies Limited", "exchange": "NSI", "url": "/terminal/b77e9663-d518-44a4-b5a8-fd5009ca1642/report/", "weekly_return": 0.2952706692913447, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 1.8999950000000079, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": 20.449166666666663, "twelve_week_return_label": "20.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 12843, "symbol": "ABCAPITAL", "name": "Aditya Birla Capital Limited", "exchange": "NSI", "url": "/terminal/f28273f8-b745-43af-bdf7-a00cdb8487e5/report/", "weekly_return": 0.16783384615384828, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 0.2659980445078812, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.052210763052212, "twelve_week_return_label": "15.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.15", "market_dynamics_tone": "positive", "md_4_change": "-45.4%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "42.46%"}, "volume": {"latest": "901.8K", "average_13": "2.4M", "average_52": "4.5M", "ratio_13": "0.4x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "7.9%", "volatility_52": "8.3%", "downside_weeks": 22, "upside_weeks": 14, "downside_breadth": "61.1%", "average_gain": "7.9%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.1%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "543.0 INR", "weekly_return": 3.468320533587425, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "566.2 INR", "fair_value": "560.6 INR", "market_dynamics": "0.15", "relative_strength": "-", "volume": "901.8K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "524.8 INR", "weekly_return": -2.353930672693835, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "572.5 INR", "fair_value": "561.1 INR", "market_dynamics": "0.13", "relative_strength": "-", "volume": "813.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "537.4 INR", "weekly_return": 1.876781800947873, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "574.1 INR", "fair_value": "562.1 INR", "market_dynamics": "0.21", "relative_strength": "-", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "527.5 INR", "weekly_return": 0.351940628846993, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "573.2 INR", "fair_value": "562.8 INR", "market_dynamics": "0.26", "relative_strength": "-", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "525.7 INR", "weekly_return": -10.989749440143914, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "trend_line": "572.6 INR", "fair_value": "563.9 INR", "market_dynamics": "0.28", "relative_strength": "-", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "590.5 INR", "weekly_return": -1.2953368135451142, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "572.5 INR", "fair_value": "565.1 INR", "market_dynamics": "0.31", "relative_strength": "-", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "598.3 INR", "weekly_return": 3.4763015535876485, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "567.8 INR", "fair_value": "564.3 INR", "market_dynamics": "0.21", "relative_strength": "-", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "578.2 INR", "weekly_return": 0.6440403829416911, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "563.2 INR", "fair_value": "563.2 INR", "market_dynamics": "0.08", "relative_strength": "-", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "574.5 INR", "weekly_return": 1.735432582211453, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "562.6 INR", "market_dynamics": "0.03", "relative_strength": "-", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "564.7 INR", "weekly_return": 25.058139078059288, "weekly_return_label": "25.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "562.2 INR", "market_dynamics": "-", "relative_strength": "-", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "451.5 INR", "weekly_return": 2.917376182336179, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "562.1 INR", "market_dynamics": "-", "relative_strength": "-", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "438.8 INR", "weekly_return": -4.702431425314049, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "566.4 INR", "market_dynamics": "-", "relative_strength": "-", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "460.4 INR", "weekly_return": -3.5912458236728075, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "571.5 INR", "market_dynamics": "-", "relative_strength": "-", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "477.5 INR", "weekly_return": -1.869928308269949, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "576.1 INR", "market_dynamics": "-", "relative_strength": "-", "volume": "1.6M", "trend_signal": "Off"}], "chart_url": "/terminal/07166b08-a932-45ff-8d77-5516f01c0125/", "api_path": "/terminal/07166b08-a932-45ff-8d77-5516f01c0125/report/api/"}