{"ticker": {"uuid": "071e7837-29e4-462b-9359-f31257f43919", "symbol": "3222", "name": "United Super Markets Holdings Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3222 closed the latest completed week at 841.0 JPY. The 4-week return is 0.7% and the 12-week return is -2.1%. Trend Signal is inactive, Market Dynamics is -0.98.", "description": "United Super Markets Holdings Inc., through its subsidiaries, operates supermarket business in Japan. The company was founded in 1952 and is based in Chiyoda, Japan. United Super Markets Holdings Inc. operates as a subsidiary of Aeon Market Investment Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "841.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY", "market_cap": "169.0B"}, "price": {"trend_line": "881.8 JPY", "fair_value": "898.3 JPY", "vs_trend": "-4.6%", "vs_fair_value": "-6.4%", "high_52": "1,032 JPY", "low_52": "796.0 JPY", "drawdown": "-18.5%", "range_position": "19.1%"}, "momentum": {"returns": [{"label": "1W", "value": 2.3114355231143553, "value_label": "2.3%", "tone": "positive", "width": 6.6041014946124434}, {"label": "4W", "value": 0.718562874251497, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "12W", "value": -2.0954598370197903, "value_label": "-2.1%", "tone": "negative", "width": 5.987028105770829}, {"label": "26W", "value": -3.3172648850163853, "value_label": "-3.3%", "tone": "negative", "width": 9.477899671475388}, {"label": "52W", "value": -6.475366807642617, "value_label": "-6.5%", "tone": "negative", "width": 18.50104802183605}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 146, "percentile": 77.6923076923077, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 49.76678075746063, "value_label": "50", "width": 49.76678075746063, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.35263062593282, "value_label": "32", "width": 32.35263062593282, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.79849247869857, "value_label": "43", "width": 42.79849247869857, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.259792470860624, "value_label": "47", "width": 47.259792470860624, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -5.3237502012456135, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 44.36458501038011}, {"week": "6 Mar", "return": -6.16061606160616, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.33846718005134}, {"week": "13 Mar", "return": -0.8206330597889802, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.838608831574835}, {"week": "20 Mar", "return": 1.5366430260047281, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.8053585500394}, {"week": "27 Mar", "return": 2.7939464493597206, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.28288707799767}, {"week": "3 Apr", "return": 5.549263873159683, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.24386560966403}, {"week": "10 Apr", "return": -0.7510729613733905, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.258941344778254}, {"week": "17 Apr", "return": -2.27027027027027, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.918918918918916}, {"week": "24 Apr", "return": -6.1946902654867255, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.62241887905604}, {"week": "1 May", "return": -4.245283018867925, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.37735849056604}, {"week": "8 May", "return": 2.3399014778325125, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.499178981937604}, {"week": "15 May", "return": 0.48134777376654636, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.011231448054553}, {"week": "22 May", "return": -1.0778443113772456, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.982035928143713}, {"week": "29 May", "return": -1.2106537530266344, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.088781275221953}, {"week": "5 Jun", "return": 0.7352941176470588, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.127450980392156}, {"week": "12 Jun", "return": 2.3114355231143553, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.261962692619626}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Department Stores", "count": 29, "avg_weekly_return": 1.5225437500150385, "avg_four_week_return": 0.5768537928971726, "avg_twelve_week_return": -3.5225237942306373, "trend_breadth": 17.24137931034483, "positive_md_breadth": 10.344827586206897, "positive_rs_breadth": 3.4482758620689653, "week_rank": 16, "four_week_rank": 11, "twelve_week_rank": 14, "top_peers": [{"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31097, "symbol": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b850f08c-3034-427f-9a8a-f41d33e21d5f/report/", "weekly_return": -29.61876832844575, "weekly_return_label": "-29.6%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": -21.311475409836063, "twelve_week_return_label": "-21.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29985, "symbol": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "url": "/terminal/945a0fb8-ade2-4629-9fb4-565e2d1513ca/report/", "weekly_return": 5.959509552323924, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "four_week_return": 10.595238095238095, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.688282138794084, "twelve_week_return_label": "5.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31078, "symbol": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "url": "/terminal/c702ab7b-cad8-4271-905f-23f1dcbfd0b8/report/", "weekly_return": 6.2375249500998, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 8.290946083418108, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.409343715239153, "twelve_week_return_label": "18.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31085, "symbol": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "url": "/terminal/0fedb2a4-77aa-4daf-b784-308512b10e25/report/", "weekly_return": 4.8, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 7.9458505002942905, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 4.145371947756956, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.98", "market_dynamics_tone": "negative", "md_4_change": "-0.3%", "relative_strength": "-29.48", "rs_4_change": "-4.8%", "expectation": "Undecided", "expectation_probability": "48.41%"}, "volume": {"latest": "1.7M", "average_13": "1.7M", "average_52": "1.9M", "ratio_13": "1.0x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "3.2%", "downside_weeks": 23, "upside_weeks": 27, "downside_breadth": "44.2%", "average_gain": "2.2%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "841.0 JPY", "weekly_return": 2.3114355231143553, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "881.8 JPY", "fair_value": "898.3 JPY", "market_dynamics": "-0.98", "relative_strength": "-29.48", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "822.0 JPY", "weekly_return": 0.7352941176470588, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "882.1 JPY", "fair_value": "899.7 JPY", "market_dynamics": "-1.12", "relative_strength": "-32.45", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "816.0 JPY", "weekly_return": -1.2106537530266344, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "882.2 JPY", "fair_value": "901.1 JPY", "market_dynamics": "-1.13", "relative_strength": "-33.50", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "826.0 JPY", "weekly_return": -1.0778443113772456, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "882.2 JPY", "fair_value": "902.6 JPY", "market_dynamics": "-1.06", "relative_strength": "-30.31", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "835.0 JPY", "weekly_return": 0.48134777376654636, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "883.4 JPY", "fair_value": "904.1 JPY", "market_dynamics": "-0.98", "relative_strength": "-28.12", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "831.0 JPY", "weekly_return": 2.3399014778325125, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "884.7 JPY", "fair_value": "905.8 JPY", "market_dynamics": "-0.83", "relative_strength": "-30.67", "volume": "889.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "812.0 JPY", "weekly_return": -4.245283018867925, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "885.7 JPY", "fair_value": "907.7 JPY", "market_dynamics": "-0.59", "relative_strength": "-29.37", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "848.0 JPY", "weekly_return": -6.1946902654867255, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "889.3 JPY", "fair_value": "909.5 JPY", "market_dynamics": "-0.39", "relative_strength": "-27.26", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "904.0 JPY", "weekly_return": -2.27027027027027, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "893.6 JPY", "fair_value": "911.2 JPY", "market_dynamics": "-0.31", "relative_strength": "-21.67", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "925.0 JPY", "weekly_return": -0.7510729613733905, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "896.1 JPY", "fair_value": "912.2 JPY", "market_dynamics": "-0.39", "relative_strength": "-18.53", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "932.0 JPY", "weekly_return": 5.549263873159683, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "897.7 JPY", "fair_value": "913.1 JPY", "market_dynamics": "-0.46", "relative_strength": "-12.93", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "883.0 JPY", "weekly_return": 2.7939464493597206, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "898.5 JPY", "fair_value": "913.6 JPY", "market_dynamics": "-0.43", "relative_strength": "-18.39", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "859.0 JPY", "weekly_return": 1.5366430260047281, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "900.8 JPY", "fair_value": "914.8 JPY", "market_dynamics": "-0.11", "relative_strength": "-21.04", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "846.0 JPY", "weekly_return": -0.8206330597889802, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "905.1 JPY", "fair_value": "916.0 JPY", "market_dynamics": "0.39", "relative_strength": "-23.30", "volume": "2.2M", "trend_signal": "Off"}], "chart_url": "/terminal/071e7837-29e4-462b-9359-f31257f43919/", "api_path": "/terminal/071e7837-29e4-462b-9359-f31257f43919/report/api/"}