{"ticker": {"uuid": "075791e8-97e3-4045-a847-dffcfc9b69f4", "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HIW closed the latest completed week at 29.84 USD. The 4-week return is 19.4% and the 12-week return is 47.7%. Trend Signal is inactive, Market Dynamics is 1.25.", "description": "Highwoods Properties, Inc., based in Raleigh, is a publicly traded (NYSE: HIW) real estate investment trust (?", "setup_signature": "Early recovery watch", "composite_score": "69", "kpis": [{"label": "Latest Close", "value": "29.84 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "19.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "47.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD", "market_cap": "2.9B"}, "price": {"trend_line": "24.26 USD", "fair_value": "24.15 USD", "vs_trend": "23.0%", "vs_fair_value": "23.5%", "high_52": "30.89 USD", "low_52": "20.06 USD", "drawdown": "-3.4%", "range_position": "90.3%"}, "momentum": {"returns": [{"label": "1W", "value": 7.030129124820664, "value_label": "7.0%", "tone": "positive", "width": 20.086083213773325}, {"label": "4W", "value": 19.43500518325508, "value_label": "19.4%", "tone": "positive", "width": 55.52858623787166}, {"label": "12W", "value": 47.67013737677659, "value_label": "47.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 20.19656811407395, "value_label": "20.2%", "tone": "positive", "width": 57.70448032592558}, {"label": "52W", "value": 2.2225876291485154, "value_label": "2.2%", "tone": "positive", "width": 6.3502503689957575}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "US Real Estate", "count": 254, "rank": 20, "percentile": 92.4901185770751, "avg_weekly_return": 1.7088689946983904}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.84787746159779, "value_label": "75", "width": 74.84787746159779, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 68.98295779062919, "value_label": "69", "width": 68.98295779062919, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 69.68320226412963, "value_label": "70", "width": 69.68320226412963, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 80.92353576727677, "value_label": "81", "width": 80.92353576727677, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.134691429912307, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.45576191593589}, {"week": "6 Mar", "return": -1.556132740434517, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.967772836954309}, {"week": "13 Mar", "return": -3.1163377506008896, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.969481255007416}, {"week": "20 Mar", "return": -3.962739413525974, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.022828446049786}, {"week": "27 Mar", "return": -0.0969951304485555, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 4.129762824704276, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.414690205868965}, {"week": "10 Apr", "return": 4.620075827850797, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.50063189875664}, {"week": "17 Apr", "return": 5.084460611572134, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.37050509643445}, {"week": "24 Apr", "return": 1.4006499154071437, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.672082628392864}, {"week": "1 May", "return": 3.4325606800259494, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.60467233354958}, {"week": "8 May", "return": 2.8734920870670178, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.945767392225147}, {"week": "15 May", "return": 0.19650856416405452, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 2.6644732892256235, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.203944076880198}, {"week": "29 May", "return": 1.7543859649122917, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.619883040935763}, {"week": "5 Jun", "return": 6.8199233716475005, "return_label": "6.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 56.83269476372917}, {"week": "12 Jun", "return": 7.030129124820664, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.58440937350553}]}, "groups": {"sector": {"scope": "US Real Estate", "count": 100, "avg_weekly_return": 2.778482689422907, "avg_four_week_return": 6.163704557499937, "avg_twelve_week_return": 14.85856010268693, "trend_breadth": 63.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 39.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 229, "symbol": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "url": "/terminal/120a4145-d528-4ebc-8bc8-b9e4ec1f0564/report/", "weekly_return": 3.7084398976981987, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.519601037594533, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 42.529503255683146, "twelve_week_return_label": "42.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Reit - Office", "count": 20, "avg_weekly_return": 5.500821479615069, "avg_four_week_return": 9.075097099178294, "avg_twelve_week_return": 30.327035239747964, "trend_breadth": 40.0, "positive_md_breadth": 95.0, "positive_rs_breadth": 45.0, "week_rank": 5, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 1962, "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "url": "/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/report/", "weekly_return": 11.280931586608435, "weekly_return_label": "11.3%", "weekly_return_tone": "positive", "four_week_return": 35.79040852575488, "four_week_return_label": "35.8%", "four_week_return_tone": "positive", "twelve_week_return": 170.61946902654864, "twelve_week_return_label": "170.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4257, "symbol": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "url": "/terminal/3828b8af-59b0-486f-863b-3c7deb6ae725/report/", "weekly_return": 8.690712865663171, "weekly_return_label": "8.7%", "weekly_return_tone": "positive", "four_week_return": 25.14715500327013, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.60999606454153, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 3641, "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "url": "/terminal/8c651217-814d-4108-9dc1-1216f398873d/report/", "weekly_return": 6.941250261342255, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 20.494699646643095, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.754007997005196, "twelve_week_return_label": "38.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1936, "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "url": "/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/report/", "weekly_return": 7.030129124820664, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 19.43500518325508, "four_week_return_label": "19.4%", "four_week_return_tone": "positive", "twelve_week_return": 47.67013737677659, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 241, "symbol": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "url": "/terminal/d8b62002-1353-4080-8e46-3b89e8016fe3/report/", "weekly_return": 3.6856474258970366, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 18.234378474538588, "four_week_return_label": "18.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.936853654250825, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.25", "market_dynamics_tone": "positive", "md_4_change": "30.0%", "relative_strength": "3.12", "rs_4_change": "120.4%", "expectation": "Undecided", "expectation_probability": "54.94%"}, "volume": {"latest": "11.2M", "average_13": "6.8M", "average_52": "6.0M", "ratio_13": "1.7x", "ratio_52": "1.9x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.6%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.6%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "23.0%", "tone": "positive"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "29.84 USD", "weekly_return": 7.030129124820664, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "24.26 USD", "fair_value": "24.15 USD", "market_dynamics": "1.25", "relative_strength": "3.12", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "27.88 USD", "weekly_return": 6.8199233716475005, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "24.18 USD", "fair_value": "24.08 USD", "market_dynamics": "1.15", "relative_strength": "-3.55", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "26.10 USD", "weekly_return": 1.7543859649122917, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "24.17 USD", "fair_value": "24.02 USD", "market_dynamics": "1.09", "relative_strength": "-12.43", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "25.65 USD", "weekly_return": 2.6644732892256235, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "24.20 USD", "fair_value": "23.96 USD", "market_dynamics": "1.12", "relative_strength": "-13.23", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "24.98 USD", "weekly_return": 0.19650856416405452, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "24.28 USD", "fair_value": "23.90 USD", "market_dynamics": "0.96", "relative_strength": "-15.24", "volume": "8.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "24.94 USD", "weekly_return": 2.8734920870670178, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "24.40 USD", "fair_value": "23.84 USD", "market_dynamics": "0.62", "relative_strength": "-15.80", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "24.24 USD", "weekly_return": 3.4325606800259494, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "24.52 USD", "fair_value": "23.78 USD", "market_dynamics": "0.17", "relative_strength": "-16.83", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "23.43 USD", "weekly_return": 1.4006499154071437, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "24.73 USD", "fair_value": "23.74 USD", "market_dynamics": "-0.40", "relative_strength": "-19.36", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "23.11 USD", "weekly_return": 5.084460611572134, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "24.93 USD", "fair_value": "23.70 USD", "market_dynamics": "-0.76", "relative_strength": "-20.60", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "21.99 USD", "weekly_return": 4.620075827850797, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "25.16 USD", "fair_value": "23.67 USD", "market_dynamics": "-0.99", "relative_strength": "-21.60", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "21.02 USD", "weekly_return": 4.129762824704276, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "25.44 USD", "fair_value": "23.64 USD", "market_dynamics": "-1.01", "relative_strength": "-22.84", "volume": "5.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "20.19 USD", "weekly_return": -0.0969951304485555, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "25.74 USD", "fair_value": "23.62 USD", "market_dynamics": "-0.98", "relative_strength": "-23.98", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "20.21 USD", "weekly_return": -3.962739413525974, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "26.06 USD", "fair_value": "23.61 USD", "market_dynamics": "-0.91", "relative_strength": "-26.17", "volume": "7.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "21.04 USD", "weekly_return": -3.1163377506008896, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "26.33 USD", "fair_value": "23.58 USD", "market_dynamics": "-0.85", "relative_strength": "-25.05", "volume": "8.8M", "trend_signal": "Off"}], "chart_url": "/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/", "api_path": "/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/report/api/"}