{"ticker": {"uuid": "078ee834-a7c8-42ec-944c-ab1c86f5f6ec", "symbol": "P1GR34", "name": "The Progressive Corporation", "exchange": "SAO", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "P1GR34 closed the latest completed week at 514.3 BRL. The 4-week return is 1.4% and the 12-week return is -5.6%. Trend Signal is inactive, Market Dynamics is -0.01.", "description": "The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "514.3 BRL", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SAO", "country": "BR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "BRL", "market_cap": "564.7B"}, "price": {"trend_line": "537.3 BRL", "fair_value": "554.3 BRL", "vs_trend": "-4.3%", "vs_fair_value": "-7.2%", "high_52": "713.1 BRL", "low_52": "474.0 BRL", "drawdown": "-27.9%", "range_position": "16.8%"}, "momentum": {"returns": [{"label": "1W", "value": 6.396897748993438, "value_label": "6.4%", "tone": "positive", "width": 18.27685071140982}, {"label": "4W", "value": 1.4059026095542102, "value_label": "1.4%", "tone": "positive", "width": 4.016864598726315}, {"label": "12W", "value": -5.626788800094453, "value_label": "-5.6%", "tone": "negative", "width": 16.076539428841293}, {"label": "26W", "value": -15.427034120318817, "value_label": "-15.4%", "tone": "negative", "width": 44.07724034376805}, {"label": "52W", "value": -27.592952091972656, "value_label": "-27.6%", "tone": "negative", "width": 78.83700597706473}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "BR Financial Services", "count": 109, "rank": 10, "percentile": 91.66666666666666, "avg_weekly_return": 1.4236331080238944}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.169466081889674, "value_label": "48", "width": 48.169466081889674, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.707838813207445, "value_label": "58", "width": 57.707838813207445, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 6.455172413793103, "value_label": "6", "width": 6.455172413793103, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 21.868202599848683, "value_label": "22", "width": 21.868202599848683, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.440765258546953, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.00637715455794}, {"week": "6 Mar", "return": 1.1714250347391462, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.761875289492885}, {"week": "13 Mar", "return": -0.9407728515570285, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.839773762975237}, {"week": "20 Mar", "return": -0.44014077092985493, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -4.428313312363927, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.90261093636606}, {"week": "3 Apr", "return": -5.819967889121234, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.499732409343615}, {"week": "10 Apr", "return": -1.0152927624872559, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.460773020727132}, {"week": "17 Apr", "return": 5.208850216875416, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.40708514062847}, {"week": "24 Apr", "return": 0.7223824933825967, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.0198541115216395}, {"week": "1 May", "return": -1.0728841593780387, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.940701328150324}, {"week": "8 May", "return": -6.866676734776529, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.22230612313774}, {"week": "15 May", "return": 6.986898523272579, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.22415436060483}, {"week": "22 May", "return": -1.8278594320559154, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.232161933799295}, {"week": "29 May", "return": -2.7114967189734807, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.595805991445673}, {"week": "5 Jun", "return": -0.21058259826393705, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 6.396897748993438, "return_label": "6.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.30748124161199}]}, "groups": {"sector": {"scope": "BR Financial Services", "count": 100, "avg_weekly_return": 1.574821480967738, "avg_four_week_return": 1.65356378740668, "avg_twelve_week_return": 2.618487005579596, "trend_breadth": 30.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 37.0, "week_rank": 10, "four_week_rank": 50, "twelve_week_rank": 72, "top_peers": [{"id": 46358, "symbol": "A1LL34", "name": "Bread Financial Holdings, Inc.", "exchange": "SAO", "url": "/terminal/4c69eb4c-06ca-444b-99ae-b7cc1361d10c/report/", "weekly_return": 11.226950046992092, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 22.57569360287796, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 35.89465017727311, "twelve_week_return_label": "35.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46342, "symbol": "A1EG34", "name": "Aegon Ltd.", "exchange": "SAO", "url": "/terminal/74b93f8f-680a-4e65-a369-60167a70f3db/report/", "weekly_return": 20.318972891040485, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 21.93245357014755, "four_week_return_label": "21.9%", "four_week_return_tone": "positive", "twelve_week_return": 35.86358812256359, "twelve_week_return_label": "35.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 47912, "symbol": "N1TR34", "name": "Northern Trust Corporation", "exchange": "SAO", "url": "/terminal/1c450c43-a6ce-4a9a-9a46-0645f7bc4a63/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 18.568911961052798, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.163868427703708, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 48844, "symbol": "WFCO34", "name": "Wells Fargo & Company", "exchange": "SAO", "url": "/terminal/635211f6-f834-4610-9410-acff891c7532/report/", "weekly_return": 0.7779876512715775, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 14.301087915635414, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.234993561315595, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46861, "symbol": "CTGP34", "name": "Citigroup Inc.", "exchange": "SAO", "url": "/terminal/b6d46a28-5a77-4a31-b8ca-d54ed90a1757/report/", "weekly_return": 4.417594412570523, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 13.76693491274609, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 23.09385825772127, "twelve_week_return_label": "23.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "BR Insurance - Property & Casualty", "count": 6, "avg_weekly_return": 1.3360350038726676, "avg_four_week_return": 0.2550356908823064, "avg_twelve_week_return": -5.792345230242874, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 4, "top_peers": [{"id": 48047, "symbol": "P1GR34", "name": "The Progressive Corporation", "exchange": "SAO", "url": "/terminal/078ee834-a7c8-42ec-944c-ab1c86f5f6ec/report/", "weekly_return": 6.396897748993438, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 1.4059026095542102, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -5.626788800094453, "twelve_week_return_label": "-5.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46710, "symbol": "C1BL34", "name": "Chubb Limited", "exchange": "SAO", "url": "/terminal/84dae295-6e59-4d40-9193-b9e898b8fbbc/report/", "weekly_return": -1.0978461734411693, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 1.3167515309172892, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": -2.744135091084455, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 47827, "symbol": "MKLC34", "name": "Markel Group Inc.", "exchange": "SAO", "url": "/terminal/f46ae9ab-8465-4dce-8634-2c791bbd6fca/report/", "weekly_return": 2.4183642008398025, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 1.1000027659574432, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": -5.114019340057547, "twelve_week_return_label": "-5.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 46379, "symbol": "A1TT34", "name": "The Allstate Corporation", "exchange": "SAO", "url": "/terminal/152f3a86-b61f-4dfe-a70a-262248ed2ea0/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -0.559528295475485, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": -2.8903341819360695, "twelve_week_return_label": "-2.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 48826, "symbol": "W1RB34", "name": "W. R. Berkley Corporation", "exchange": "SAO", "url": "/terminal/669db3ce-fd65-4f8d-8cbe-2b2184104882/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -0.6311962729185553, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": -10.455030360510854, "twelve_week_return_label": "-10.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.01", "market_dynamics_tone": "negative", "md_4_change": "97.8%", "relative_strength": "-18.08", "rs_4_change": "30.5%", "expectation": "Negative", "expectation_probability": "44.91%"}, "volume": {"latest": "24", "average_13": "156", "average_52": "321", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.3%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "2.2%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.3%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "514.3 BRL", "weekly_return": 6.396897748993438, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "trend_line": "537.3 BRL", "fair_value": "554.3 BRL", "market_dynamics": "-0.01", "relative_strength": "-18.08", "volume": "24", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "483.4 BRL", "weekly_return": -0.21058259826393705, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "539.3 BRL", "fair_value": "552.8 BRL", "market_dynamics": "-0.11", "relative_strength": "-22.92", "volume": "5", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "484.4 BRL", "weekly_return": -2.7114967189734807, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "541.6 BRL", "fair_value": "551.7 BRL", "market_dynamics": "-0.20", "relative_strength": "-25.88", "volume": "163", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "497.9 BRL", "weekly_return": -1.8278594320559154, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "543.2 BRL", "fair_value": "550.5 BRL", "market_dynamics": "-0.22", "relative_strength": "-25.95", "volume": "222", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "507.1 BRL", "weekly_return": 6.986898523272579, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "545.5 BRL", "fair_value": "549.3 BRL", "market_dynamics": "-0.31", "relative_strength": "-26.02", "volume": "211", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "474.0 BRL", "weekly_return": -6.866676734776529, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "548.0 BRL", "fair_value": "548.0 BRL", "market_dynamics": "-0.56", "relative_strength": "-34.30", "volume": "47", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "509.0 BRL", "weekly_return": -1.0728841593780387, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "553.4 BRL", "fair_value": "547.0 BRL", "market_dynamics": "-0.52", "relative_strength": "-31.71", "volume": "9", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "514.5 BRL", "weekly_return": 0.7223824933825967, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "557.5 BRL", "fair_value": "545.6 BRL", "market_dynamics": "-0.73", "relative_strength": "-33.16", "volume": "4", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "510.8 BRL", "weekly_return": 5.208850216875416, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "561.1 BRL", "fair_value": "544.4 BRL", "market_dynamics": "-0.83", "relative_strength": "-36.14", "volume": "10", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "485.5 BRL", "weekly_return": -1.0152927624872559, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "564.7 BRL", "fair_value": "543.2 BRL", "market_dynamics": "-0.75", "relative_strength": "-40.66", "volume": "1.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "490.5 BRL", "weekly_return": -5.819967889121234, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "569.9 BRL", "fair_value": "542.1 BRL", "market_dynamics": "-0.60", "relative_strength": "-38.12", "volume": "3", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "520.8 BRL", "weekly_return": -4.428313312363927, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "574.7 BRL", "fair_value": "541.2 BRL", "market_dynamics": "-0.36", "relative_strength": "-32.89", "volume": "186", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "544.9 BRL", "weekly_return": -0.44014077092985493, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "578.6 BRL", "fair_value": "540.0 BRL", "market_dynamics": "-0.34", "relative_strength": "-28.61", "volume": "50", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "547.4 BRL", "weekly_return": -0.9407728515570285, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "582.0 BRL", "fair_value": "538.7 BRL", "market_dynamics": "-0.46", "relative_strength": "-29.68", "volume": "155", "trend_signal": "Off"}], "chart_url": "/terminal/078ee834-a7c8-42ec-944c-ab1c86f5f6ec/", "api_path": "/terminal/078ee834-a7c8-42ec-944c-ab1c86f5f6ec/report/api/"}