{"ticker": {"uuid": "079e2a2b-f659-4fb4-af8c-d4337c527fee", "symbol": "8801", "name": "Mitsui Fudosan Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8801 closed the latest completed week at 1,558 JPY. The 4-week return is 1.2% and the 12-week return is -13.2%. Trend Signal is inactive, Market Dynamics is -1.18.", "description": "Mitsui Fudosan Co., Ltd. operates as a real estate company in Japan. It operates through five segments: Leasing, Property Sales, Management, Facility Operations, and Other. The Leasing segment leases office buildings and retail facilities, and other properties. The Property Sales segment is involved in the sale of condominiums and detached housing to individuals; and rental housing and office buildings and other to investors. The Management segment engages in the property management and brokerage and asset management businesses. The Facility Operations segment is involved in the hotels and resorts, and sports and entertainment businesses. The Other segment engages in the new construction under consignment. The company was founded in 1941 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,558 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY", "market_cap": "4171.9B"}, "price": {"trend_line": "1,759 JPY", "fair_value": "1,386 JPY", "vs_trend": "-11.4%", "vs_fair_value": "12.4%", "high_52": "2,135 JPY", "low_52": "1,282 JPY", "drawdown": "-27.0%", "range_position": "32.3%"}, "momentum": {"returns": [{"label": "1W", "value": 4.214046822742475, "value_label": "4.2%", "tone": "positive", "width": 12.040133779264213}, {"label": "4W", "value": 1.2016888600194868, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "12W", "value": -13.193873690062608, "value_label": "-13.2%", "tone": "negative", "width": 37.69678197160745}, {"label": "26W", "value": -13.456270741207355, "value_label": "-13.5%", "tone": "negative", "width": 38.44648783202101}, {"label": "52W", "value": 18.697619337693215, "value_label": "18.7%", "tone": "positive", "width": 53.421769536266325}], "trend_streak": 0, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "JP Real Estate", "count": 192, "rank": 12, "percentile": 94.24083769633508, "avg_weekly_return": 0.52521100533751}}, "setup": {"scores": [{"label": "Trend", "value": 43.36538461538461, "value_label": "43", "width": 43.36538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 40.889398056988476, "value_label": "41", "width": 40.889398056988476, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.30029963610134, "value_label": "29", "width": 29.30029963610134, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.609513234946604, "value_label": "58", "width": 57.609513234946604, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.55879060258551, "value_label": "28", "width": 27.55879060258551, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.9827486621235223, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.189572184362685}, {"week": "6 Mar", "return": -4.225019068433292, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.208492236944096}, {"week": "13 Mar", "return": -9.73977808631014, "return_label": "-9.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.16481738591784}, {"week": "20 Mar", "return": -0.384402968483908, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -6.229325687018851, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 51.911047391823764}, {"week": "3 Apr", "return": 0.5644682115270351, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.703901762725293}, {"week": "10 Apr", "return": 2.2156573116691285, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.46381093057607}, {"week": "17 Apr", "return": 0.05780346820809249, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -1.559792027729636, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.998266897746966}, {"week": "1 May", "return": -0.6455399061032864, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.379499217527386}, {"week": "8 May", "return": -2.155936207914944, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.966135065957868}, {"week": "15 May", "return": -7.063084817386055, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.85904014488379}, {"week": "22 May", "return": -3.864891198441052, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.207426653675434}, {"week": "29 May", "return": 3.412162162162162, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.43468468468468}, {"week": "5 Jun", "return": -2.319503430251552, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.329195252096266}, {"week": "12 Jun", "return": 4.214046822742475, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.11705685618729}]}, "groups": {"sector": {"scope": "JP Real Estate", "count": 100, "avg_weekly_return": 2.1487453691860634, "avg_four_week_return": -2.312247803858528, "avg_twelve_week_return": -5.414069514974471, "trend_breadth": 14.000000000000002, "positive_md_breadth": 8.0, "positive_rs_breadth": 2.0, "week_rank": 11, "four_week_rank": 11, "twelve_week_rank": 91, "top_peers": [{"id": 25041, "symbol": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/report/", "weekly_return": 2.0618556701030926, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 31.499051233396585, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 105.63798219584571, "twelve_week_return_label": "105.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25012, "symbol": "3465", "name": "Ki-Star Real Estate Co.,Ltd", "exchange": "JPX", "url": "/terminal/86ab8df5-9ae2-425e-9807-00db36ec3a92/report/", "weekly_return": 7.162921348314606, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "four_week_return": 9.0, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.139068879677826, "twelve_week_return_label": "20.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31603, "symbol": "8975", "name": "Ichigo Office REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/57d72905-d6aa-4c4e-a90c-7582b1181684/report/", "weekly_return": 11.058263971462544, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 6.742857142857144, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.07495715539935581, "twelve_week_return_label": "-0.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24201, "symbol": "2780", "name": "Komehyo Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/ab898ed3-24ad-4c5b-8404-0e7c0df229db/report/", "weekly_return": -1.3435700575815739, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 6.528497409326425, "four_week_return_label": "6.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.430531422151187, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25010, "symbol": "3463", "name": "Ichigo Hotel REIT Investment Corporation", "exchange": "JPX", "url": "/terminal/04fb7644-262b-4adf-8a75-dccc120e0147/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 4.659832246039143, "four_week_return_label": "4.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.189655172413793, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "JP Real Estate - Diversified", "count": 26, "avg_weekly_return": 0.026124311143419694, "avg_four_week_return": -0.9876771237473996, "avg_twelve_week_return": 0.49410865127504927, "trend_breadth": 34.61538461538461, "positive_md_breadth": 23.076923076923077, "positive_rs_breadth": 3.8461538461538463, "week_rank": 3, "four_week_rank": 6, "twelve_week_rank": 22, "top_peers": [{"id": 25041, "symbol": "3480", "name": "J.S.B.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/d85969ee-112a-40c7-88a4-0c7065c61952/report/", "weekly_return": 2.0618556701030926, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 31.499051233396585, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 105.63798219584571, "twelve_week_return_label": "105.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24757, "symbol": "3280", "name": "STrust Co.,Ltd.", "exchange": "JPX", "url": "/terminal/5c9f186f-d9ee-46a2-8bcf-74e7dad4e6f2/report/", "weekly_return": -0.7194244604316548, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 3.205128205128205, "four_week_return_label": "3.2%", "four_week_return_tone": "positive", "twelve_week_return": -10.555555555555555, "twelve_week_return_label": "-10.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31541, "symbol": "8935", "name": "FJ Next Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/49962230-58ec-484c-aeda-bebe57365754/report/", "weekly_return": -1.9036954087346025, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 2.877275396359366, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": 7.082746211837843, "twelve_week_return_label": "7.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25019, "symbol": "3469", "name": "Dualtap Co., Ltd.", "exchange": "JPX", "url": "/terminal/913d35a0-8584-4d2d-8da2-2dfa3ac18a81/report/", "weekly_return": -0.09784735812133072, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 2.3046092184368736, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.933196300102774, "twelve_week_return_label": "4.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31441, "symbol": "8802", "name": "Mitsubishi Estate Co., Ltd.", "exchange": "JPX", "url": "/terminal/c64b5e21-c6b0-4e5a-8b0b-f9f76730b35f/report/", "weekly_return": 5.427135678391959, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 1.4261542180323905, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": -9.910647733650709, "twelve_week_return_label": "-9.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.18", "market_dynamics_tone": "negative", "md_4_change": "6.9%", "relative_strength": "-28.04", "rs_4_change": "-9.1%", "expectation": "Undecided", "expectation_probability": "48.37%"}, "volume": {"latest": "68.4M", "average_13": "49.9M", "average_52": "42.3M", "ratio_13": "1.4x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "4.0%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "3.1%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.4%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,558 JPY", "weekly_return": 4.214046822742475, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "1,759 JPY", "fair_value": "1,386 JPY", "market_dynamics": "-1.18", "relative_strength": "-28.04", "volume": "68.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,495 JPY", "weekly_return": -2.319503430251552, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,765 JPY", "fair_value": "1,382 JPY", "market_dynamics": "-1.14", "relative_strength": "-31.98", "volume": "55.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,530 JPY", "weekly_return": 3.412162162162162, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "1,770 JPY", "fair_value": "1,378 JPY", "market_dynamics": "-1.13", "relative_strength": "-30.62", "volume": "75.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,480 JPY", "weekly_return": -3.864891198441052, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "1,772 JPY", "fair_value": "1,374 JPY", "market_dynamics": "-1.19", "relative_strength": "-30.26", "volume": "76.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,540 JPY", "weekly_return": -7.063084817386055, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "1,776 JPY", "fair_value": "1,370 JPY", "market_dynamics": "-1.27", "relative_strength": "-25.71", "volume": "61.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,656 JPY", "weekly_return": -2.155936207914944, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,778 JPY", "fair_value": "1,365 JPY", "market_dynamics": "-1.25", "relative_strength": "-22.21", "volume": "22.9M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,693 JPY", "weekly_return": -0.6455399061032864, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,776 JPY", "fair_value": "1,360 JPY", "market_dynamics": "-1.18", "relative_strength": "-16.77", "volume": "31.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,704 JPY", "weekly_return": -1.559792027729636, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,771 JPY", "fair_value": "1,354 JPY", "market_dynamics": "-1.16", "relative_strength": "-16.99", "volume": "34.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,731 JPY", "weekly_return": 0.05780346820809249, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,768 JPY", "fair_value": "1,349 JPY", "market_dynamics": "-1.10", "relative_strength": "-14.37", "volume": "49.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,730 JPY", "weekly_return": 2.2156573116691285, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "1,762 JPY", "fair_value": "1,343 JPY", "market_dynamics": "-1.13", "relative_strength": "-12.59", "volume": "46.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,692 JPY", "weekly_return": 0.5644682115270351, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,758 JPY", "fair_value": "1,337 JPY", "market_dynamics": "-0.92", "relative_strength": "-8.87", "volume": "45.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,683 JPY", "weekly_return": -6.229325687018851, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "1,754 JPY", "fair_value": "1,331 JPY", "market_dynamics": "-0.37", "relative_strength": "-10.19", "volume": "49.7M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,795 JPY", "weekly_return": -0.384402968483908, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,749 JPY", "fair_value": "1,325 JPY", "market_dynamics": "0.25", "relative_strength": "-4.47", "volume": "30.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,802 JPY", "weekly_return": -9.73977808631014, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "1,742 JPY", "fair_value": "1,318 JPY", "market_dynamics": "0.82", "relative_strength": "-4.95", "volume": "56.1M", "trend_signal": "On"}], "chart_url": "/terminal/079e2a2b-f659-4fb4-af8c-d4337c527fee/", "api_path": "/terminal/079e2a2b-f659-4fb4-af8c-d4337c527fee/report/api/"}