{"ticker": {"uuid": "07a3cb61-8ebc-4499-9429-5fc1f8838456", "symbol": "BLC", "name": "Bangkok Lab And Cosmetic Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BLC closed the latest completed week at 4.00 THB. The 4-week return is 3.6% and the 12-week return is 6.6%. Trend Signal is active, Market Dynamics is 0.86.", "description": "Bangkok Lab And Cosmetic Public Company Limited manufactures and distributes pharmaceuticals and medicinal chemical products for humans and animals in Thailand, Laos, Cambodia, Hongkong, Vietnam, and internationally. It distributes food supplements, cosmeceuticals, cosmetic, and pharmaceutical products; medicine, medical supplies, tonics, and supplements for animals; and supplementary food and herbs. The company also engages in provision of management consulting and logistic services; export and distribution of cosmeceuticals; wholesale and retail of modern medicines, dietary supplements, medical cosmetics, cosmetics, home remedies, herbal products, and medical devices; and the operation of direct marketing business. Bangkok Lab And Cosmetic Public Company Limited was founded in 1992 and is based in Ratchaburi, Thailand.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "4.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB", "market_cap": "2.4B"}, "price": {"trend_line": "3.89 THB", "fair_value": "4.25 THB", "vs_trend": "3.0%", "vs_fair_value": "-5.9%", "high_52": "4.85 THB", "low_52": "3.47 THB", "drawdown": "-17.5%", "range_position": "38.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 3.616044530031303, "value_label": "3.6%", "tone": "positive", "width": 10.331555800089436}, {"label": "12W", "value": 6.5876780913557695, "value_label": "6.6%", "tone": "positive", "width": 18.821937403873626}, {"label": "26W", "value": 3.2708192035186388, "value_label": "3.3%", "tone": "positive", "width": 9.345197724338968}, {"label": "52W", "value": -6.732557006227003, "value_label": "-6.7%", "tone": "negative", "width": 19.235877160648577}], "trend_streak": 4, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 36, "percentile": 65.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 32.88461538461539, "value_label": "33", "width": 32.88461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.24581270129218, "value_label": "64", "width": 64.24581270129218, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.42910648397085, "value_label": "43", "width": 43.42910648397085, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 55.64766927778531, "value_label": "56", "width": 55.64766927778531, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -4.761898961214748, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.682491343456235}, {"week": "6 Mar", "return": -2.0000025581041405, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.66668798420117}, {"week": "13 Mar", "return": -1.0203964435042683, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.503303695868903}, {"week": "20 Mar", "return": -1.0309422446069532, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.59118537172461}, {"week": "27 Mar", "return": -0.5208406889934116, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.3403390749450965}, {"week": "3 Apr", "return": 1.5707029269268806, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.089191057724006}, {"week": "10 Apr", "return": 1.8074190815035585, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.06182567919632}, {"week": "17 Apr", "return": -0.5128217083902477, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.273514236585397}, {"week": "24 Apr", "return": 0.5154651254527503, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.2955427121062515}, {"week": "1 May", "return": 2.5641085419512955, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.36757118292746}, {"week": "8 May", "return": -2.500005682692119, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.83338068910099}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 3.097964307381146, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.816369228176217}, {"week": "29 May", "return": 0.5025125628140708, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.187604690117256}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 46, "four_week_rank": 19, "twelve_week_rank": 22, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Household & Personal Products", "count": 15, "avg_weekly_return": -0.6259136394880606, "avg_four_week_return": -0.14220499573276946, "avg_twelve_week_return": -2.8124938872215126, "trend_breadth": 40.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 7, "four_week_rank": 5, "twelve_week_rank": 3, "top_peers": [{"id": 50489, "symbol": "OCC", "name": "O.C.C. Public Company Limited", "exchange": "SET", "url": "/terminal/ea2ef35d-f96e-4598-b547-3f5ef2cc5e50/report/", "weekly_return": 4.1666666666666705, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 10.497237569060765, "four_week_return_label": "10.5%", "four_week_return_tone": "positive", "twelve_week_return": -1.4308495024524905, "twelve_week_return_label": "-1.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50440, "symbol": "NEO", "name": "NEO_NEO CORPORATE", "exchange": "SET", "url": "/terminal/abb41430-b201-4c83-b481-11d6a7221758/report/", "weekly_return": 3.508777777777771, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 8.588969852084045, "four_week_return_label": "8.6%", "four_week_return_tone": "positive", "twelve_week_return": -1.2753384917058979, "twelve_week_return_label": "-1.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50228, "symbol": "KISS", "name": "Rojukiss International Public Company Limited", "exchange": "SET", "url": "/terminal/c106c0d0-65ca-47cd-be55-17f0af0a69c5/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 7.121681146364861, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.677183489927978, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51078, "symbol": "TNR", "name": "Thai Nippon Rubber Industry Public Co., Ltd.", "exchange": "SET", "url": "/terminal/6a9da468-bd1b-4a65-be23-978a72ce5637/report/", "weekly_return": 4.0000000000000036, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 4.0000000000000036, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 6.557377049180333, "twelve_week_return_label": "6.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49736, "symbol": "BLC", "name": "Bangkok Lab And Cosmetic Public Company Limited", "exchange": "SET", "url": "/terminal/07a3cb61-8ebc-4499-9429-5fc1f8838456/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 3.616044530031303, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 6.5876780913557695, "twelve_week_return_label": "6.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.86", "market_dynamics_tone": "positive", "md_4_change": "1208.1%", "relative_strength": "-17.40", "rs_4_change": "6.3%", "expectation": "Negative", "expectation_probability": "41.93%"}, "volume": {"latest": "3.0M", "average_13": "2.9M", "average_52": "4.4M", "ratio_13": "1.0x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.5%", "volatility_52": "3.5%", "downside_weeks": 22, "upside_weeks": 24, "downside_breadth": "42.3%", "average_gain": "2.8%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.0%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3.89 THB", "fair_value": "4.25 THB", "market_dynamics": "0.86", "relative_strength": "-17.40", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4.00 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3.87 THB", "fair_value": "4.25 THB", "market_dynamics": "0.58", "relative_strength": "-17.57", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4.00 THB", "weekly_return": 0.5025125628140708, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3.87 THB", "fair_value": "4.25 THB", "market_dynamics": "0.24", "relative_strength": "-17.37", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3.98 THB", "weekly_return": 3.097964307381146, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "3.87 THB", "fair_value": "4.25 THB", "market_dynamics": "0.13", "relative_strength": "-16.70", "volume": "6.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3.86 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "3.87 THB", "fair_value": "4.26 THB", "market_dynamics": "-0.08", "relative_strength": "-18.57", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.86 THB", "weekly_return": -2.500005682692119, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "3.87 THB", "fair_value": "4.26 THB", "market_dynamics": "-0.27", "relative_strength": "-17.90", "volume": "907.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.96 THB", "weekly_return": 2.5641085419512955, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "3.87 THB", "fair_value": "4.26 THB", "market_dynamics": "-0.26", "relative_strength": "-15.45", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.86 THB", "weekly_return": 0.5154651254527503, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "3.88 THB", "fair_value": "4.26 THB", "market_dynamics": "-0.39", "relative_strength": "-15.61", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.84 THB", "weekly_return": -0.5128217083902477, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3.89 THB", "fair_value": "4.27 THB", "market_dynamics": "-0.46", "relative_strength": "-17.71", "volume": "585.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.86 THB", "weekly_return": 1.8074190815035585, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "3.91 THB", "fair_value": "4.27 THB", "market_dynamics": "-0.46", "relative_strength": "-18.83", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.79 THB", "weekly_return": 1.5707029269268806, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3.93 THB", "fair_value": "4.27 THB", "market_dynamics": "-0.46", "relative_strength": "-17.67", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.73 THB", "weekly_return": -0.5208406889934116, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3.94 THB", "fair_value": "4.28 THB", "market_dynamics": "-0.33", "relative_strength": "-18.85", "volume": "3.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.75 THB", "weekly_return": -1.0309422446069532, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.95 THB", "fair_value": "4.28 THB", "market_dynamics": "-0.01", "relative_strength": "-17.90", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.79 THB", "weekly_return": -1.0203964435042683, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "3.96 THB", "fair_value": "4.28 THB", "market_dynamics": "0.30", "relative_strength": "-15.91", "volume": "1.7M", "trend_signal": "Off"}], "chart_url": "/terminal/07a3cb61-8ebc-4499-9429-5fc1f8838456/", "api_path": "/terminal/07a3cb61-8ebc-4499-9429-5fc1f8838456/report/api/"}