{"ticker": {"uuid": "08a161f9-98d8-4c6d-9896-d03ee812906f", "symbol": "PIII", "name": "P3 Health Partners Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PIII closed the latest completed week at 12.23 USD. The 4-week return is 8.3% and the 12-week return is 321.7%. Trend Signal is active, Market Dynamics is 1.32.", "description": "P3 Health Partners Inc (PIII) is an innovative healthcare organization dedicated to enhancing care quality and minimizing costs through advanced, data-driven strategies. By leveraging telehealth technologies and sophisticated analytics, P3 delivers tailored healthcare solutions to underserved populations, backed by a robust network of primary care providers and specialists. The company is a frontrunner in value-based care models, partnering with community organizations to meet the growing need for efficient healthcare services. With a strong commitment to delivering high-quality, cost-effective care, PIII is well-positioned to thrive in the evolving healthcare environment.", "setup_signature": "Deep recovery attempt", "composite_score": "50", "kpis": [{"label": "Latest Close", "value": "12.23 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "8.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "321.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD", "market_cap": "3.3B"}, "price": {"trend_line": "4.69 USD", "fair_value": "29.99 USD", "vs_trend": "160.7%", "vs_fair_value": "-59.2%", "high_52": "16.89 USD", "low_52": "1.52 USD", "drawdown": "-27.6%", "range_position": "69.7%"}, "momentum": {"returns": [{"label": "1W", "value": 5.613126079447326, "value_label": "5.6%", "tone": "positive", "width": 16.037503084135217}, {"label": "4W", "value": 8.325952170062013, "value_label": "8.3%", "tone": "positive", "width": 23.78843477160575}, {"label": "12W", "value": 321.7241379310345, "value_label": "321.7%", "tone": "positive", "width": 100}, {"label": "26W", "value": 135.7226837307018, "value_label": "135.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 83.08383233532936, "value_label": "83.1%", "tone": "positive", "width": 100}], "trend_streak": 3, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 230, "percentile": 77.78855480116391, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 18.846153846153847, "value_label": "19", "width": 18.846153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.57501857663526, "value_label": "78", "width": 77.57501857663526, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 2.220189794373799, "value_label": "2", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9345794392523372, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.788161993769477}, {"week": "6 Mar", "return": 5.188679245283013, "return_label": "5.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.23899371069177}, {"week": "13 Mar", "return": 41.70403587443947, "return_label": "41.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -8.22784810126583, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.5654008438819}, {"week": "27 Mar", "return": 1.3793103448275874, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.494252873563228}, {"week": "2 Apr", "return": -12.585034013605444, "return_label": "-12.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "10 Apr", "return": -1.1673151750972686, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.727626459143906}, {"week": "17 Apr", "return": 2.362204724409451, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.68503937007876}, {"week": "24 Apr", "return": 1.5384615384615397, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.82051282051283}, {"week": "1 May", "return": 10.984848484848486, "return_label": "11.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 91.54040404040406}, {"week": "8 May", "return": 21.088737201365177, "return_label": "21.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 218.21640970715072, "return_label": "218.2%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "22 May", "return": 16.917626217891943, "return_label": "16.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -7.727272727272724, "return_label": "-7.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 64.39393939393938}, {"week": "5 Jun", "return": -4.926108374384234, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.050903119868615}, {"week": "12 Jun", "return": 5.613126079447326, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.77605066206105}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Care Facilities", "count": 48, "avg_weekly_return": 4.557723550638781, "avg_four_week_return": 5.037362827338101, "avg_twelve_week_return": 43.497630789692856, "trend_breadth": 45.83333333333333, "positive_md_breadth": 56.25, "positive_rs_breadth": 39.58333333333333, "week_rank": 22, "four_week_rank": 16, "twelve_week_rank": 2, "top_peers": [{"id": 8985, "symbol": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "url": "/terminal/929c0a02-6d00-4fba-85e0-da57b6bc5c4c/report/", "weekly_return": 14.153846153846159, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 73.68913857677903, "four_week_return_label": "73.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.980192416525178, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 118, "symbol": "AGL", "name": "agilon health Inc", "exchange": "NYSE", "url": "/terminal/3798abdd-e4c5-449a-bc4a-8bc07e75b3a1/report/", "weekly_return": 16.582343830665984, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "four_week_return": 38.15000611770463, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": 959.4417077175697, "twelve_week_return_label": "959.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8583, "symbol": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "url": "/terminal/564122db-b46e-4572-b8ab-d43a67c39f83/report/", "weekly_return": 9.034907597535923, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 33.41708542713567, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 59.93975903614458, "twelve_week_return_label": "59.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6639, "symbol": "INNV", "name": "InnovAge Holding Corp", "exchange": "NASDAQ", "url": "/terminal/286d9dd6-43e4-4db7-91af-5ba22e913991/report/", "weekly_return": 24.7945205479452, "weekly_return_label": "24.8%", "weekly_return_tone": "positive", "four_week_return": 27.94943820224718, "four_week_return_label": "27.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.54838709677419, "twelve_week_return_label": "17.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 5169, "symbol": "BTMD", "name": "biote Corp", "exchange": "NASDAQ", "url": "/terminal/7e404f25-d9c6-4c3a-851f-322aac015bbc/report/", "weekly_return": 5.128205128205133, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 24.873096446700508, "four_week_return_label": "24.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.78431372549019, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.32", "market_dynamics_tone": "positive", "md_4_change": "48.0%", "relative_strength": "73.98", "rs_4_change": "8.5%", "expectation": "Negative", "expectation_probability": "33.06%"}, "volume": {"latest": "320.0K", "average_13": "6.1M", "average_52": "1.6M", "ratio_13": "0.1x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "58.4%", "volatility_52": "32.1%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "17.9%", "average_loss": "-7.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "160.7%", "tone": "positive"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "12.23 USD", "weekly_return": 5.613126079447326, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "4.69 USD", "fair_value": "29.99 USD", "market_dynamics": "1.32", "relative_strength": "73.98", "volume": "320.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "11.58 USD", "weekly_return": -4.926108374384234, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "4.51 USD", "fair_value": "31.16 USD", "market_dynamics": "1.41", "relative_strength": "69.95", "volume": "789.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "12.18 USD", "weekly_return": -7.727272727272724, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "4.39 USD", "fair_value": "32.52 USD", "market_dynamics": "1.31", "relative_strength": "72.03", "volume": "928.2K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "13.20 USD", "weekly_return": 16.917626217891943, "weekly_return_label": "16.9%", "weekly_return_tone": "positive", "trend_line": "4.27 USD", "fair_value": "33.96 USD", "market_dynamics": "1.14", "relative_strength": "92.68", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "11.29 USD", "weekly_return": 218.21640970715072, "weekly_return_label": "218.2%", "weekly_return_tone": "positive", "trend_line": "4.13 USD", "fair_value": "34.99 USD", "market_dynamics": "0.89", "relative_strength": "68.15", "volume": "66.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.55 USD", "weekly_return": 21.088737201365177, "weekly_return_label": "21.1%", "weekly_return_tone": "positive", "trend_line": "4.04 USD", "fair_value": "36.15 USD", "market_dynamics": "0.59", "relative_strength": "-47.27", "volume": "107.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.93 USD", "weekly_return": 10.984848484848486, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "trend_line": "4.23 USD", "fair_value": "36.97 USD", "market_dynamics": "0.45", "relative_strength": "-55.24", "volume": "45.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.64 USD", "weekly_return": 1.5384615384615397, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "4.42 USD", "fair_value": "37.53 USD", "market_dynamics": "0.37", "relative_strength": "-60.13", "volume": "38.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.60 USD", "weekly_return": 2.362204724409451, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "4.66 USD", "fair_value": "37.92 USD", "market_dynamics": "0.37", "relative_strength": "-60.96", "volume": "128.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2.54 USD", "weekly_return": -1.1673151750972686, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4.85 USD", "fair_value": "38.27 USD", "market_dynamics": "0.35", "relative_strength": "-60.74", "volume": "175.8K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "2.57 USD", "weekly_return": -12.585034013605444, "weekly_return_label": "-12.6%", "weekly_return_tone": "negative", "trend_line": "5.05 USD", "fair_value": "38.65 USD", "market_dynamics": "0.44", "relative_strength": "-59.43", "volume": "86.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.94 USD", "weekly_return": 1.3793103448275874, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "5.25 USD", "fair_value": "38.95 USD", "market_dynamics": "0.18", "relative_strength": "-53.07", "volume": "144.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.90 USD", "weekly_return": -8.22784810126583, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "5.43 USD", "fair_value": "39.27 USD", "market_dynamics": "-0.20", "relative_strength": "-56.21", "volume": "339.4K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.16 USD", "weekly_return": 41.70403587443947, "weekly_return_label": "41.7%", "weekly_return_tone": "positive", "trend_line": "5.58 USD", "fair_value": "39.53 USD", "market_dynamics": "-0.63", "relative_strength": "-54.22", "volume": "2.0M", "trend_signal": "Off"}], "chart_url": "/terminal/08a161f9-98d8-4c6d-9896-d03ee812906f/", "api_path": "/terminal/08a161f9-98d8-4c6d-9896-d03ee812906f/report/api/"}