{"ticker": {"uuid": "08f7c692-143c-4eb9-b18f-394d4e4ee1f2", "symbol": "NSL", "name": "NSL Foods Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NSL closed the latest completed week at 21.80 THB. The 4-week return is 0.0% and the 12-week return is 0.7%. Trend Signal is inactive, Market Dynamics is -0.07.", "description": "NSL Foods Public Company Limited engages in the manufacture and distribution of bakery and snack products in Thailand. The company offers snacks, bakeries, desserts, and other food products. It is also involved in the wholesale of frozen and processed fish, aquatic products, meat, seaweed, vegetables, and hold investment in other companies; and processing of meat products such as descaling, slicing, and portioning into various sizes with packaging options for convenient meal preparation to restaurants, hotels, catering services, and international schools. The company offers its products under Eazy Taste, Eazy Sweet, Eazy Bake, Seven Fresh, Kao Tang by NSL, Pang Thai, Natural Bite, NSL Bakery, and NSL Selection through various points of sale, such as convenient stores, supermarkets, wholesalers, hypermarkets, and cash and carry, as well as markets, grocery stores, souvenir stores, and gift shops. In addition, it is involved in exporting and importing products; manufacture, processing and distribution of products from coconut, baby corn and other agricultural products; bakery and manufacture, wholesale, retail, export food and drinks. NSL Foods Public Company Limited was founded in 2003 and is headquartered in Nonthaburi, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "21.80 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB", "market_cap": "6.4B"}, "price": {"trend_line": "22.23 THB", "fair_value": "24.79 THB", "vs_trend": "-2.0%", "vs_fair_value": "-12.1%", "high_52": "32.85 THB", "low_52": "20.57 THB", "drawdown": "-33.6%", "range_position": "10.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.3953441860465101, "value_label": "1.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 0.7044135466659339, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "26W", "value": -3.219131607425527, "value_label": "-3.2%", "tone": "negative", "width": 9.197518878358649}, {"label": "52W", "value": -24.236714403331085, "value_label": "-24.2%", "tone": "negative", "width": 69.2477554380888}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 18, "percentile": 83.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.63397219199934, "value_label": "51", "width": 50.63397219199934, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 51.178408479902174, "value_label": "51", "width": 51.178408479902174, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.086387490628677, "value_label": "31", "width": 31.086387490628677, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 19.49700832995958, "value_label": "19", "width": 19.49700832995958, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8000015752019205, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.666679793349338}, {"week": "6 Mar", "return": -6.854837842625697, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 57.123648688547476}, {"week": "13 Mar", "return": -0.8657981367639884, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.214984473033237}, {"week": "20 Mar", "return": -3.056767796278461, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.473064968987174}, {"week": "27 Mar", "return": -0.4504536341383627, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -1.3574664203000653, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.31222016916721}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.9174283010697728, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.645235842248106}, {"week": "24 Apr", "return": 0.9259229805393496, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.716024837827913}, {"week": "1 May", "return": 2.0817910319974677, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.348258599978898}, {"week": "8 May", "return": -0.9216635519970727, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.680529599975607}, {"week": "15 May", "return": 1.3953441860465101, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.627868217054251}, {"week": "22 May", "return": -3.2110047344497503, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.758372787081253}, {"week": "29 May", "return": 0.4739383886255871, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 1.4150895558920007, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.792412965766673}, {"week": "12 Jun", "return": 1.3953441860465101, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.627868217054251}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 18, "four_week_rank": 44, "twelve_week_rank": 48, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaged Foods", "count": 41, "avg_weekly_return": 0.11947115678397428, "avg_four_week_return": 1.7248030870876494, "avg_twelve_week_return": 0.125017326183083, "trend_breadth": 48.78048780487805, "positive_md_breadth": 46.34146341463415, "positive_rs_breadth": 7.317073170731707, "week_rank": 6, "four_week_rank": 21, "twelve_week_rank": 21, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50181, "symbol": "JDF", "name": "JD Food Public Company Limited", "exchange": "SET", "url": "/terminal/f434eceb-ca9d-4fa5-aa89-112cd378cee3/report/", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 10.734463276836156, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.157894736842108, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49802, "symbol": "CFRESH", "name": "Seafresh Industry Public Company Limited", "exchange": "SET", "url": "/terminal/376443fc-64f6-4e21-9e37-4e5ffad77246/report/", "weekly_return": -3.061224489795921, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": 9.19540229885057, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.150537634408592, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50216, "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/61f9c2c3-91e0-470a-8318-0387b3db976f/report/", "weekly_return": 11.702127659574463, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 7.142857142857135, "four_week_return_label": "7.1%", "four_week_return_tone": "positive", "twelve_week_return": 15.983523712002965, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.07", "market_dynamics_tone": "negative", "md_4_change": "30.5%", "relative_strength": "-27.93", "rs_4_change": "0.2%", "expectation": "Negative", "expectation_probability": "43.52%"}, "volume": {"latest": "1.1M", "average_13": "1.4M", "average_52": "2.6M", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "1.6%", "volatility_52": "3.0%", "downside_weeks": 31, "upside_weeks": 19, "downside_breadth": "59.6%", "average_gain": "2.6%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.0%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "21.80 THB", "weekly_return": 1.3953441860465101, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "22.23 THB", "fair_value": "24.79 THB", "market_dynamics": "-0.07", "relative_strength": "-27.93", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "21.50 THB", "weekly_return": 1.4150895558920007, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "22.32 THB", "fair_value": "24.79 THB", "market_dynamics": "-0.18", "relative_strength": "-29.33", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "21.20 THB", "weekly_return": 0.4739383886255871, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "22.43 THB", "fair_value": "24.79 THB", "market_dynamics": "-0.21", "relative_strength": "-30.59", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "21.10 THB", "weekly_return": -3.2110047344497503, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "22.57 THB", "fair_value": "24.77 THB", "market_dynamics": "-0.10", "relative_strength": "-30.43", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "21.80 THB", "weekly_return": 1.3953441860465101, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "22.72 THB", "fair_value": "24.75 THB", "market_dynamics": "-0.10", "relative_strength": "-27.98", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "21.50 THB", "weekly_return": -0.9216635519970727, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "22.86 THB", "fair_value": "24.72 THB", "market_dynamics": "-0.26", "relative_strength": "-28.93", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "21.70 THB", "weekly_return": 2.0817910319974677, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "23.02 THB", "fair_value": "24.70 THB", "market_dynamics": "-0.28", "relative_strength": "-28.70", "volume": "951.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "21.26 THB", "weekly_return": 0.9259229805393496, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "23.23 THB", "fair_value": "24.68 THB", "market_dynamics": "-0.34", "relative_strength": "-29.12", "volume": "863.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "21.06 THB", "weekly_return": -0.9174283010697728, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "23.48 THB", "fair_value": "24.66 THB", "market_dynamics": "-0.27", "relative_strength": "-31.75", "volume": "553.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "21.26 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "23.77 THB", "fair_value": "24.65 THB", "market_dynamics": "-0.15", "relative_strength": "-32.85", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "21.26 THB", "weekly_return": -1.3574664203000653, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "24.05 THB", "fair_value": "24.63 THB", "market_dynamics": "0.02", "relative_strength": "-30.99", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "21.55 THB", "weekly_return": -0.4504536341383627, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "24.30 THB", "fair_value": "24.62 THB", "market_dynamics": "0.24", "relative_strength": "-30.30", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "21.65 THB", "weekly_return": -3.056767796278461, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "24.55 THB", "fair_value": "24.61 THB", "market_dynamics": "0.50", "relative_strength": "-29.83", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "22.33 THB", "weekly_return": -0.8657981367639884, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "24.81 THB", "fair_value": "24.60 THB", "market_dynamics": "0.79", "relative_strength": "-26.95", "volume": "3.4M", "trend_signal": "Off"}], "chart_url": "/terminal/08f7c692-143c-4eb9-b18f-394d4e4ee1f2/", "api_path": "/terminal/08f7c692-143c-4eb9-b18f-394d4e4ee1f2/report/api/"}