{"ticker": {"uuid": "09c93be4-ca02-4ddb-9817-dda4edbaceda", "symbol": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7839 closed the latest completed week at 1,824 JPY. The 4-week return is 1.7% and the 12-week return is 13.6%. Trend Signal is inactive, Market Dynamics is 0.74.", "description": "Shoei Co., Ltd. manufactures and sells motorcycle helmets for general public and government agencies under the SHOEI brand worldwide. The company provides full-face, system, jet, off-road, bicycle, and trial helmets. It offers its products online. The company was incorporated in 1959 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "1,824 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY", "market_cap": "89.4B"}, "price": {"trend_line": "1,758 JPY", "fair_value": "1,903 JPY", "vs_trend": "3.7%", "vs_fair_value": "-4.1%", "high_52": "1,928 JPY", "low_52": "1,537 JPY", "drawdown": "-5.4%", "range_position": "73.4%"}, "momentum": {"returns": [{"label": "1W", "value": -2.512025654730091, "value_label": "-2.5%", "tone": "negative", "width": 7.177216156371688}, {"label": "4W", "value": 1.6722408026755853, "value_label": "1.7%", "tone": "positive", "width": 4.777830864787386}, {"label": "12W", "value": 13.644859813084112, "value_label": "13.6%", "tone": "positive", "width": 38.98531375166889}, {"label": "26W", "value": -1.0309278350515463, "value_label": "-1.0%", "tone": "negative", "width": 4}, {"label": "52W", "value": 18.818923562189845, "value_label": "18.8%", "tone": "positive", "width": 53.76835303482813}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 503, "percentile": 22.769230769230763, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 66.12652767792954, "value_label": "66", "width": 66.12652767792954, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.01929757048362, "value_label": "69", "width": 69.01929757048362, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.85713276337172, "value_label": "36", "width": 35.85713276337172, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.35321873521076, "value_label": "66", "width": 66.35321873521076, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.633802816901409, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.94835680751174}, {"week": "6 Mar", "return": -6.777777777777779, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.48148148148149}, {"week": "13 Mar", "return": -3.575685339690107, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.797377830750893}, {"week": "20 Mar", "return": -0.8034610630407911, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.695508858673259}, {"week": "27 Mar", "return": 2.9283489096573208, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.402907580477674}, {"week": "3 Apr", "return": 3.9346246973365617, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.78853914447134}, {"week": "10 Apr", "return": -2.3296447291788, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.41370607649}, {"week": "17 Apr", "return": 2.385211687537269, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.876764062810572}, {"week": "24 Apr", "return": -5.64938846825859, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.07823723548825}, {"week": "1 May", "return": 14.19753086419753, "return_label": "14.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": -1.891891891891892, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.765765765765769}, {"week": "15 May", "return": -1.1570247933884297, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.641873278236913}, {"week": "22 May", "return": -6.911928651059086, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 57.59940542549239}, {"week": "29 May", "return": 4.550898203592815, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.92415169660679}, {"week": "5 Jun", "return": 7.159221076746849, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.66017563955708}, {"week": "12 Jun", "return": -2.512025654730091, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.93354712275076}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Footwear & Accessories", "count": 10, "avg_weekly_return": -0.0692596515662505, "avg_four_week_return": 1.1895501419237433, "avg_twelve_week_return": 4.765444040873381, "trend_breadth": 50.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 20.0, "week_rank": 9, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 30927, "symbol": "8115", "name": "MOONBAT Co.,Ltd.", "exchange": "JPX", "url": "/terminal/785881c3-672e-48ac-bdbe-69693cb279ea/report/", "weekly_return": 1.907032181168057, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 16.247450713800134, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 25.369250474987236, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30827, "symbol": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "url": "/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/report/", "weekly_return": 3.7037037037037033, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.6923076923076925, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 18.000238375990126, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 30618, "symbol": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "url": "/terminal/c9356a37-833b-461e-9a02-1058718b78e8/report/", "weekly_return": 0.25996533795493937, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 2.3893805309734515, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.148035132272117, "twelve_week_return_label": "-8.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30460, "symbol": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "url": "/terminal/09c93be4-ca02-4ddb-9817-dda4edbaceda/report/", "weekly_return": -2.512025654730091, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": 1.6722408026755853, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.644859813084112, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29950, "symbol": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "url": "/terminal/06736c6b-5d56-4031-9672-21b22bcbe5b3/report/", "weekly_return": 1.015228426395939, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 1.015228426395939, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": -4.326923076923077, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.74", "market_dynamics_tone": "positive", "md_4_change": "72.1%", "relative_strength": "-20.93", "rs_4_change": "-10.9%", "expectation": "Undecided", "expectation_probability": "47.29%"}, "volume": {"latest": "1.2M", "average_13": "1.4M", "average_52": "1.2M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "3.6%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "3.6%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.7%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,824 JPY", "weekly_return": -2.512025654730091, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,758 JPY", "fair_value": "1,903 JPY", "market_dynamics": "0.74", "relative_strength": "-20.93", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,871 JPY", "weekly_return": 7.159221076746849, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "1,756 JPY", "fair_value": "1,906 JPY", "market_dynamics": "0.76", "relative_strength": "-20.15", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,746 JPY", "weekly_return": 4.550898203592815, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "1,750 JPY", "fair_value": "1,910 JPY", "market_dynamics": "0.65", "relative_strength": "-25.73", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,670 JPY", "weekly_return": -6.911928651059086, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "1,746 JPY", "fair_value": "1,914 JPY", "market_dynamics": "0.70", "relative_strength": "-26.20", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,794 JPY", "weekly_return": -1.1570247933884297, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,747 JPY", "fair_value": "1,918 JPY", "market_dynamics": "0.43", "relative_strength": "-18.86", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,815 JPY", "weekly_return": -1.891891891891892, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,743 JPY", "fair_value": "1,923 JPY", "market_dynamics": "0.09", "relative_strength": "-20.15", "volume": "902.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,850 JPY", "weekly_return": 14.19753086419753, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "trend_line": "1,738 JPY", "fair_value": "1,926 JPY", "market_dynamics": "-0.24", "relative_strength": "-14.83", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,620 JPY", "weekly_return": -5.64938846825859, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "1,733 JPY", "fair_value": "1,929 JPY", "market_dynamics": "-0.63", "relative_strength": "-26.13", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,717 JPY", "weekly_return": 2.385211687537269, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,738 JPY", "fair_value": "1,933 JPY", "market_dynamics": "-0.68", "relative_strength": "-20.85", "volume": "878.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,677 JPY", "weekly_return": -2.3296447291788, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,741 JPY", "fair_value": "1,937 JPY", "market_dynamics": "-0.94", "relative_strength": "-21.28", "volume": "924.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,717 JPY", "weekly_return": 3.9346246973365617, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "1,744 JPY", "fair_value": "1,941 JPY", "market_dynamics": "-1.10", "relative_strength": "-14.33", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,652 JPY", "weekly_return": 2.9283489096573208, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,747 JPY", "fair_value": "1,945 JPY", "market_dynamics": "-1.15", "relative_strength": "-18.48", "volume": "868.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,605 JPY", "weekly_return": -0.8034610630407911, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,751 JPY", "fair_value": "1,950 JPY", "market_dynamics": "-0.98", "relative_strength": "-21.40", "volume": "598.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,618 JPY", "weekly_return": -3.575685339690107, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "1,758 JPY", "fair_value": "1,956 JPY", "market_dynamics": "-0.90", "relative_strength": "-22.06", "volume": "1.1M", "trend_signal": "Off"}], "chart_url": "/terminal/09c93be4-ca02-4ddb-9817-dda4edbaceda/", "api_path": "/terminal/09c93be4-ca02-4ddb-9817-dda4edbaceda/report/api/"}