{"ticker": {"uuid": "09c9e361-5594-42d7-bf53-71701f0e7f65", "symbol": "002189", "name": "Costar Group Co., Ltd.", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "002189 closed the latest completed week at 20.31 CNY. The 4-week return is -11.2% and the 12-week return is 5.1%. Trend Signal is inactive, Market Dynamics is 0.44.", "description": "Costar Group Co., Ltd. develops, manufactures, sells, and services optical components in China. It provides lens, prism, optical lens, optical accessories, photoresistor, etc., which are mainly used in digital projectors, digital cameras, smartphones, security monitoring products, etc.; and night vision sights, observation sights mirrors, aiming and target calibration systems, reconnaissance monitoring and display equipment, range of laser range finders, photoelectric countermeasure equipment, etc., which are mainly used in light weapons, individual soldier systems, and other fields. The company also offers projection display products, including ultrashort-throw projectors, engineering projectors, miniature projectors, and other product types, as well as multimedia classroom system solutions that are mainly for users, such as schools, commercial enterprises, and families. In addition, it provides micro-nano optics, functional coatings, new light source digital micro-displays, car networking intelligent interactive automotive optoelectronics, photoelectric reconnaissance, and strategic defense systems. The company also exports its products. Costar Group Co., Ltd. was formerly known as Lida Optical and Electronic Co., Ltd. and changed its name to Costar Group Co., Ltd. in 2019. Costar Group Co., Ltd. was founded in 1995 and is based in Nanyang, China.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "20.31 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY", "market_cap": "5.4B"}, "price": {"trend_line": "22.13 CNY", "fair_value": "19.55 CNY", "vs_trend": "-8.2%", "vs_fair_value": "3.9%", "high_52": "33.80 CNY", "low_52": "18.11 CNY", "drawdown": "-39.9%", "range_position": "14.0%"}, "momentum": {"returns": [{"label": "1W", "value": -1.7416594097726197, "value_label": "-1.7%", "tone": "negative", "width": 4.976169742207484}, {"label": "4W", "value": -11.232517973449212, "value_label": "-11.2%", "tone": "negative", "width": 32.092908495569176}, {"label": "12W", "value": 5.0698344542162594, "value_label": "5.1%", "tone": "positive", "width": 14.485241297760743}, {"label": "26W", "value": -15.375004166666661, "value_label": "-15.4%", "tone": "negative", "width": 43.92858333333332}, {"label": "52W", "value": -1.5511391929781493, "value_label": "-1.6%", "tone": "negative", "width": 4.431826265651855}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 307, "percentile": 69.36936936936937, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 28.728059669861448, "value_label": "29", "width": 28.728059669861448, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.47057364617189, "value_label": "69", "width": 69.47057364617189, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.298251967711145, "value_label": "47", "width": 47.298251967711145, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.1571028552337677, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.64252379361473}, {"week": "6 Mar", "return": -3.739555653321597, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.162963777679977}, {"week": "13 Mar", "return": -3.976229615001353, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.13524679167794}, {"week": "20 Mar", "return": -7.996192289386022, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.63493574488352}, {"week": "27 Mar", "return": 3.103983445421632, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.866528711846932}, {"week": "3 Apr", "return": -3.3115905669844468, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.596588058203725}, {"week": "10 Apr", "return": 2.7503840166061244, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.919866805051036}, {"week": "17 Apr", "return": 2.2727324380167913, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.93943698347326}, {"week": "24 Apr", "return": 0.09876543209876333, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 4.0947212629501815, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.12267719125151}, {"week": "8 May", "return": 13.981037914691935, "return_label": "14.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -4.864865067146149, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.54054222621791}, {"week": "22 May", "return": 0.174829553095698, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -7.329842931937186, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 61.08202443280989}, {"week": "5 Jun", "return": -2.6836158192090243, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.3634651600752}, {"week": "12 Jun", "return": -1.7416594097726197, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.513828414771831}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Computer Hardware", "count": 30, "avg_weekly_return": -4.643854475164825, "avg_four_week_return": -10.212022039471341, "avg_twelve_week_return": 5.8872355086648, "trend_breadth": 50.0, "positive_md_breadth": 63.33333333333333, "positive_rs_breadth": 30.0, "week_rank": 8, "four_week_rank": 14, "twelve_week_rank": 15, "top_peers": [{"id": 56042, "symbol": "301067", "name": "Fullink Technology Co.,Ltd", "exchange": "SHZ", "url": "/terminal/575430c1-d464-430b-ae03-c03ac2c5701a/report/", "weekly_return": -4.022194286329939, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 14.229108146942615, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 15.179749827571573, "twelve_week_return_label": "15.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 52018, "symbol": "000021", "name": "Shenzhen Kaifa Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/854890c6-b6fc-4e84-983e-32c40e0c1393/report/", "weekly_return": -2.169347892102882, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 10.822420382576698, "four_week_return_label": "10.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.64644145621517, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58907, "symbol": "688583", "name": "Scantech (HANGZHOU) Co., Ltd.", "exchange": "SHH", "url": "/terminal/73c48546-0990-4b2f-bed2-8c9865404223/report/", "weekly_return": 15.7141605486632, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 9.982368315150971, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 13.814076695292385, "twelve_week_return_label": "13.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 54840, "symbol": "300302", "name": "Toyou Feiji Electronics Co., Ltd.", "exchange": "SHZ", "url": "/terminal/2e75231c-08e4-4a35-9a5f-c0c0d5d729c3/report/", "weekly_return": -18.12864810898503, "weekly_return_label": "-18.1%", "weekly_return_tone": "negative", "four_week_return": -2.603229295259664, "four_week_return_label": "-2.6%", "four_week_return_tone": "negative", "twelve_week_return": 75.85089951377634, "twelve_week_return_label": "75.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 53781, "symbol": "002577", "name": "Shenzhen Rapoo Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/3ed0da20-4db7-4d16-aceb-c6c8790289a9/report/", "weekly_return": 1.9520412716118176, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -3.2804179894179892, "four_week_return_label": "-3.3%", "four_week_return_tone": "negative", "twelve_week_return": 15.9163031071655, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.44", "market_dynamics_tone": "positive", "md_4_change": "144.4%", "relative_strength": "-24.02", "rs_4_change": "-21.4%", "expectation": "Positive", "expectation_probability": "56.98%"}, "volume": {"latest": "23.5M", "average_13": "20.9M", "average_52": "42.4M", "ratio_13": "1.1x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "6.4%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "4.1%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.2%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "20.31 CNY", "weekly_return": -1.7416594097726197, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "22.13 CNY", "fair_value": "19.55 CNY", "market_dynamics": "0.44", "relative_strength": "-24.02", "volume": "23.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "20.67 CNY", "weekly_return": -2.6836158192090243, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "22.25 CNY", "fair_value": "19.53 CNY", "market_dynamics": "0.68", "relative_strength": "-24.99", "volume": "17.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "21.24 CNY", "weekly_return": -7.329842931937186, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "22.35 CNY", "fair_value": "19.51 CNY", "market_dynamics": "0.97", "relative_strength": "-24.72", "volume": "25.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "22.92 CNY", "weekly_return": 0.174829553095698, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "22.42 CNY", "fair_value": "19.48 CNY", "market_dynamics": "0.64", "relative_strength": "-19.48", "volume": "22.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "22.88 CNY", "weekly_return": -4.864865067146149, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "22.41 CNY", "fair_value": "19.43 CNY", "market_dynamics": "0.18", "relative_strength": "-19.78", "volume": "34.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "24.05 CNY", "weekly_return": 13.981037914691935, "weekly_return_label": "14.0%", "weekly_return_tone": "positive", "trend_line": "22.43 CNY", "fair_value": "19.38 CNY", "market_dynamics": "-0.40", "relative_strength": "-16.10", "volume": "27.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "21.10 CNY", "weekly_return": 4.0947212629501815, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "22.40 CNY", "fair_value": "19.32 CNY", "market_dynamics": "-0.98", "relative_strength": "-24.49", "volume": "13.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.27 CNY", "weekly_return": 0.09876543209876333, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "22.46 CNY", "fair_value": "19.30 CNY", "market_dynamics": "-1.06", "relative_strength": "-26.94", "volume": "22.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "20.25 CNY", "weekly_return": 2.2727324380167913, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "22.57 CNY", "fair_value": "19.28 CNY", "market_dynamics": "-1.06", "relative_strength": "-27.06", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "19.80 CNY", "weekly_return": 2.7503840166061244, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "22.69 CNY", "fair_value": "19.26 CNY", "market_dynamics": "-1.12", "relative_strength": "-26.15", "volume": "15.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "19.27 CNY", "weekly_return": -3.3115905669844468, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "22.82 CNY", "fair_value": "19.25 CNY", "market_dynamics": "-1.16", "relative_strength": "-23.32", "volume": "18.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "19.93 CNY", "weekly_return": 3.103983445421632, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "23.06 CNY", "fair_value": "19.23 CNY", "market_dynamics": "-1.21", "relative_strength": "-23.31", "volume": "26.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "19.33 CNY", "weekly_return": -7.996192289386022, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "23.30 CNY", "fair_value": "19.21 CNY", "market_dynamics": "-1.15", "relative_strength": "-26.52", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "21.01 CNY", "weekly_return": -3.976229615001353, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "23.56 CNY", "fair_value": "19.20 CNY", "market_dynamics": "-1.00", "relative_strength": "-22.86", "volume": "12.7M", "trend_signal": "Off"}], "chart_url": "/terminal/09c9e361-5594-42d7-bf53-71701f0e7f65/", "api_path": "/terminal/09c9e361-5594-42d7-bf53-71701f0e7f65/report/api/"}