{"ticker": {"uuid": "0a27e8ea-1687-4b74-a834-3f8cb35f5f95", "symbol": "2809", "name": "Kewpie Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2809 closed the latest completed week at 4,184 JPY. The 4-week return is 3.8% and the 12-week return is -0.8%. Trend Signal is inactive, Market Dynamics is -0.63.", "description": "Kewpie Corporation, through its subsidiaries, manufactures and sales food products in Japan and internationally. The company offers mayonnaise, salad dressings, pasta sauces, side dishes, and other condiments; baby food, childcare food, and nursing care food products; packaged salads, delicatessen food, and other household products; vinegar, liquid and frozen eggs, dried eggs, and egg processed food products; and jam orange marmalade, frozen fruit, and other processed products. It also provides fine chemicals, including hyaluronic acid, egg yolk lecithin, and other materials. In addition, the company is involved in the processing and sale of fresh vegetables; planning, production, and services for sales promotion; production and sale of condiment, bottled and canned food, and retort pouch food products; manufacture and sale of feed and fertilizer; manufacturing equipment for food articles and medical drugs, and other various machines and equipment, and engineering; provision of agency service for advertising, publicity, and exhibitions, as well as warehousing and transportation services; and planning, development, sale, maintenance, and operations support of computer systems. Further, it engages in the plumbing work, machinery and equipment installation work, construction work and electrical work; and building designing, construction, supervisory and consulting businesses. Kewpie Corporation was incorporated in 1919 and is headquartered in Shibuya, Japan.", "setup_signature": "Balanced read", "composite_score": "42", "kpis": [{"label": "Latest Close", "value": "4,184 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "550.4B"}, "price": {"trend_line": "4,204 JPY", "fair_value": "3,305 JPY", "vs_trend": "-0.5%", "vs_fair_value": "26.6%", "high_52": "4,663 JPY", "low_52": "3,195 JPY", "drawdown": "-10.3%", "range_position": "67.3%"}, "momentum": {"returns": [{"label": "1W", "value": 5.656565656565657, "value_label": "5.7%", "tone": "positive", "width": 16.161616161616163}, {"label": "4W", "value": 3.762810696046011, "value_label": "3.8%", "tone": "positive", "width": 10.750887702988603}, {"label": "12W", "value": -0.8016826060324075, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "26W", "value": -2.1141876537708657, "value_label": "-2.1%", "tone": "negative", "width": 6.040536153631045}, {"label": "52W", "value": 27.82477176113301, "value_label": "27.8%", "tone": "positive", "width": 79.49934788895146}], "trend_streak": 0, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 15, "percentile": 94.96402877697841, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 42.307692307692314, "value_label": "42", "width": 42.307692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 57.93295025547666, "value_label": "58", "width": 57.93295025547666, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.398520628485926, "value_label": "42", "width": 42.398520628485926, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.91906897777981, "value_label": "45", "width": 44.91906897777981, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 64.60057188684878, "value_label": "65", "width": 64.60057188684878, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.3585815382261915, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -2.076819135085829, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.306826125715244}, {"week": "13 Mar", "return": -2.120865679343912, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.673880661199266}, {"week": "20 Mar", "return": -0.9552601221458891, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.960501017882408}, {"week": "27 Mar", "return": -3.058103652600185, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.484197105001545}, {"week": "3 Apr", "return": -0.48532225393586437, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.0443521161322025}, {"week": "10 Apr", "return": -5.388928484150294, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.90773736791912}, {"week": "17 Apr", "return": 1.6752543890570872, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.960453242142393}, {"week": "24 Apr", "return": -0.07604517823691692, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 5.276516540971509, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.97097117476258}, {"week": "8 May", "return": -3.734941771817181, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.124514765143175}, {"week": "15 May", "return": 1.7271550919352765, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.392959099460636}, {"week": "22 May", "return": 2.3129970003498186, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.274975002915156}, {"week": "29 May", "return": -2.388525180327373, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.90437650272811}, {"week": "5 Jun", "return": -1.6637695555003724, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.864746295836436}, {"week": "12 Jun", "return": 5.656565656565657, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.13804713804714}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": 8, "four_week_rank": 26, "twelve_week_rank": 48, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 6, "four_week_rank": 14, "twelve_week_rank": 31, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.63", "market_dynamics_tone": "negative", "md_4_change": "45.8%", "relative_strength": "-23.08", "rs_4_change": "-4.5%", "expectation": "Undecided", "expectation_probability": "49.57%"}, "volume": {"latest": "2.2M", "average_13": "2.0M", "average_52": "2.1M", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "3.5%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.8%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4,184 JPY", "weekly_return": 5.656565656565657, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "4,204 JPY", "fair_value": "3,305 JPY", "market_dynamics": "-0.63", "relative_strength": "-23.08", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,960 JPY", "weekly_return": -1.6637695555003724, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "4,206 JPY", "fair_value": "3,292 JPY", "market_dynamics": "-1.00", "relative_strength": "-28.21", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4,027 JPY", "weekly_return": -2.388525180327373, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "4,215 JPY", "fair_value": "3,281 JPY", "market_dynamics": "-1.06", "relative_strength": "-27.18", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4,126 JPY", "weekly_return": 2.3129970003498186, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "4,221 JPY", "fair_value": "3,268 JPY", "market_dynamics": "-1.07", "relative_strength": "-22.37", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4,032 JPY", "weekly_return": 1.7271550919352765, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "4,224 JPY", "fair_value": "3,256 JPY", "market_dynamics": "-1.15", "relative_strength": "-22.09", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,964 JPY", "weekly_return": -3.734941771817181, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "4,229 JPY", "fair_value": "3,244 JPY", "market_dynamics": "-1.14", "relative_strength": "-25.32", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4,118 JPY", "weekly_return": 5.276516540971509, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "4,234 JPY", "fair_value": "3,232 JPY", "market_dynamics": "-1.07", "relative_strength": "-18.69", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,911 JPY", "weekly_return": -0.07604517823691692, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "4,231 JPY", "fair_value": "3,220 JPY", "market_dynamics": "-1.20", "relative_strength": "-23.35", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,914 JPY", "weekly_return": 1.6752543890570872, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "4,240 JPY", "fair_value": "3,208 JPY", "market_dynamics": "-1.23", "relative_strength": "-22.04", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,850 JPY", "weekly_return": -5.388928484150294, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "4,246 JPY", "fair_value": "3,197 JPY", "market_dynamics": "-1.29", "relative_strength": "-21.67", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4,069 JPY", "weekly_return": -0.48532225393586437, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4,255 JPY", "fair_value": "3,186 JPY", "market_dynamics": "-1.22", "relative_strength": "-11.71", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4,089 JPY", "weekly_return": -3.058103652600185, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "4,259 JPY", "fair_value": "3,173 JPY", "market_dynamics": "-1.03", "relative_strength": "-11.91", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4,218 JPY", "weekly_return": -0.9552601221458891, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4,259 JPY", "fair_value": "3,160 JPY", "market_dynamics": "-0.70", "relative_strength": "-9.15", "volume": "1.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,258 JPY", "weekly_return": -2.120865679343912, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "4,258 JPY", "fair_value": "3,146 JPY", "market_dynamics": "-0.41", "relative_strength": "-8.98", "volume": "2.4M", "trend_signal": "On"}], "chart_url": "/terminal/0a27e8ea-1687-4b74-a834-3f8cb35f5f95/", "api_path": "/terminal/0a27e8ea-1687-4b74-a834-3f8cb35f5f95/report/api/"}