{"ticker": {"uuid": "0a6b7da1-94ce-4891-9935-54687f0812f9", "symbol": "4178", "name": "Sharing Innovations Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4178 closed the latest completed week at 513.0 JPY. The 4-week return is -2.8% and the 12-week return is -8.9%. Trend Signal is inactive, Market Dynamics is 0.31.", "description": "Sharing Innovations Inc. operates in the digital transformation and platform businesses in Japan. It operates through Business and Platform Business segments. The company offers system software development, including web system development, web application development, business system development, core system development; and smartphone application development; technologies and solutions such as salesforce implementation, cloud implementation, marketing tool introduction, and experience management tool implementation consulting/utilization support. It also offers platform and application services, including app exchange development, and fortune telling app Ulala. The company was founded in 2008 and is headquartered in Tokyo, Japan. Sharing Innovations Inc. operates as a subsidiary of Orchestra Holdings Inc.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "513.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "2.0B"}, "price": {"trend_line": "572.8 JPY", "fair_value": "729.8 JPY", "vs_trend": "-10.4%", "vs_fair_value": "-29.7%", "high_52": "894.0 JPY", "low_52": "493.0 JPY", "drawdown": "-42.6%", "range_position": "5.0%"}, "momentum": {"returns": [{"label": "1W", "value": -4.4692737430167595, "value_label": "-4.5%", "tone": "negative", "width": 12.769353551476456}, {"label": "4W", "value": -2.840909090909091, "value_label": "-2.8%", "tone": "negative", "width": 8.116883116883116}, {"label": "12W", "value": -8.880994671403197, "value_label": "-8.9%", "tone": "negative", "width": 25.374270489723422}, {"label": "26W", "value": -15.485996705107082, "value_label": "-15.5%", "tone": "negative", "width": 44.24570487173452}, {"label": "52W", "value": -37.13235294117647, "value_label": "-37.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "JP Technology", "count": 704, "rank": 369, "percentile": 47.65291607396871, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 35.473013886646214, "value_label": "35", "width": 35.473013886646214, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 71.88383983599246, "value_label": "72", "width": 71.88383983599246, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.5309734513274336, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.424778761061946}, {"week": "6 Mar", "return": -1.4084507042253522, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.737089201877936}, {"week": "13 Mar", "return": -3.214285714285714, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.785714285714285}, {"week": "20 Mar", "return": 3.8745387453874542, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.28782287822878}, {"week": "27 Mar", "return": -4.085257548845471, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.04381290704559}, {"week": "3 Apr", "return": 2.5925925925925926, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.604938271604937}, {"week": "10 Apr", "return": -0.9025270758122743, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.521058965102285}, {"week": "17 Apr", "return": -0.7285974499089253, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.071645415907711}, {"week": "24 Apr", "return": 0.9174311926605505, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.645259938837921}, {"week": "1 May", "return": -2.727272727272727, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.727272727272727}, {"week": "8 May", "return": -1.8691588785046727, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.57632398753894}, {"week": "15 May", "return": 0.5714285714285714, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.761904761904762}, {"week": "22 May", "return": 0.5681818181818182, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.734848484848485}, {"week": "29 May", "return": -1.1299435028248588, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.416195856873824}, {"week": "5 Jun", "return": 2.2857142857142856, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.047619047619047}, {"week": "12 Jun", "return": -4.4692737430167595, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.243947858473}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 40, "four_week_rank": 37, "twelve_week_rank": 65, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.31", "market_dynamics_tone": "positive", "md_4_change": "204.8%", "relative_strength": "-41.97", "rs_4_change": "-4.4%", "expectation": "Undecided", "expectation_probability": "45.05%"}, "volume": {"latest": "25.5K", "average_13": "10.1K", "average_52": "14.8K", "ratio_13": "2.5x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "2.9%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "1.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.4%", "tone": "negative"}, {"label": "Volume", "value": "2.5x", "tone": "positive"}], "opportunities": ["Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "513.0 JPY", "weekly_return": -4.4692737430167595, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "572.8 JPY", "fair_value": "729.8 JPY", "market_dynamics": "0.31", "relative_strength": "-41.97", "volume": "25.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "537.0 JPY", "weekly_return": 2.2857142857142856, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "578.6 JPY", "fair_value": "732.0 JPY", "market_dynamics": "0.14", "relative_strength": "-40.94", "volume": "2.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "525.0 JPY", "weekly_return": -1.1299435028248588, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "583.4 JPY", "fair_value": "734.0 JPY", "market_dynamics": "-0.17", "relative_strength": "-43.09", "volume": "11.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "531.0 JPY", "weekly_return": 0.5681818181818182, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "589.2 JPY", "fair_value": "735.8 JPY", "market_dynamics": "-0.34", "relative_strength": "-40.75", "volume": "5.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "528.0 JPY", "weekly_return": 0.5714285714285714, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "595.6 JPY", "fair_value": "737.7 JPY", "market_dynamics": "-0.29", "relative_strength": "-40.19", "volume": "9.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "525.0 JPY", "weekly_return": -1.8691588785046727, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "601.7 JPY", "fair_value": "739.6 JPY", "market_dynamics": "-0.43", "relative_strength": "-42.71", "volume": "4.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "535.0 JPY", "weekly_return": -2.727272727272727, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "608.6 JPY", "fair_value": "741.7 JPY", "market_dynamics": "-0.41", "relative_strength": "-39.52", "volume": "6.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "550.0 JPY", "weekly_return": 0.9174311926605505, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "616.0 JPY", "fair_value": "743.9 JPY", "market_dynamics": "-0.40", "relative_strength": "-39.17", "volume": "19.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "545.0 JPY", "weekly_return": -0.7285974499089253, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "624.0 JPY", "fair_value": "745.9 JPY", "market_dynamics": "-0.47", "relative_strength": "-39.73", "volume": "4.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "549.0 JPY", "weekly_return": -0.9025270758122743, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "631.7 JPY", "fair_value": "748.2 JPY", "market_dynamics": "-0.34", "relative_strength": "-38.65", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "554.0 JPY", "weekly_return": 2.5925925925925926, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "639.4 JPY", "fair_value": "750.5 JPY", "market_dynamics": "-0.27", "relative_strength": "-34.51", "volume": "3.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "540.0 JPY", "weekly_return": -4.085257548845471, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "647.6 JPY", "fair_value": "752.8 JPY", "market_dynamics": "-0.25", "relative_strength": "-37.21", "volume": "31.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "563.0 JPY", "weekly_return": 3.8745387453874542, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "655.8 JPY", "fair_value": "755.3 JPY", "market_dynamics": "-0.20", "relative_strength": "-35.26", "volume": "1.8K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "542.0 JPY", "weekly_return": -3.214285714285714, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "663.7 JPY", "fair_value": "757.6 JPY", "market_dynamics": "-0.16", "relative_strength": "-38.80", "volume": "26.0K", "trend_signal": "Off"}], "chart_url": "/terminal/0a6b7da1-94ce-4891-9935-54687f0812f9/", "api_path": "/terminal/0a6b7da1-94ce-4891-9935-54687f0812f9/report/api/"}