{"ticker": {"uuid": "0a749eb5-7654-4f9a-8f26-b27031d1ae14", "symbol": "000514", "name": "Chongqing Yukaifa Co., Ltd", "exchange": "SHZ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "000514 closed the latest completed week at 4.22 CNY. The 4-week return is -11.9% and the 12-week return is -11.7%. Trend Signal is inactive, Market Dynamics is -1.02.", "description": "Chongqing Yukaifa Co., Ltd develops and sells real estate properties in China. The company offers property management, conferences and exhibitions, municipal facilities, commercial leasing, and other aspects. The company was founded in 1978 and is based in Chongqing, China. Chongqing Yukaifa Co., Ltd is a subsidiary of Chongqing City Construction Investment (Group)Co.,Ltd.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "4.22 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHZ", "country": "CN", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY", "market_cap": "3.8B"}, "price": {"trend_line": "4.95 CNY", "fair_value": "4.43 CNY", "vs_trend": "-14.8%", "vs_fair_value": "-4.8%", "high_52": "7.55 CNY", "low_52": "4.11 CNY", "drawdown": "-44.1%", "range_position": "3.2%"}, "momentum": {"returns": [{"label": "1W", "value": -3.8724373576309783, "value_label": "-3.9%", "tone": "negative", "width": 11.06410673608851}, {"label": "4W", "value": -11.899791231732783, "value_label": "-11.9%", "tone": "negative", "width": 33.99940351923652}, {"label": "12W", "value": -11.715481171548127, "value_label": "-11.7%", "tone": "negative", "width": 33.47280334728036}, {"label": "26W", "value": -22.851919561243143, "value_label": "-22.9%", "tone": "negative", "width": 65.29119874640898}, {"label": "52W", "value": -8.658008658008667, "value_label": "-8.7%", "tone": "negative", "width": 24.737167594310478}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "CN Real Estate", "count": 107, "rank": 60, "percentile": 44.339622641509436, "avg_weekly_return": -2.86786892540826}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.086547112621288, "value_label": "12", "width": 12.086547112621288, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 13.155467236370242, "value_label": "13", "width": 13.155467236370242, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.80559460633317, "value_label": "43", "width": 42.80559460633317, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.39215686274510714, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -3.1250000000000027, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.04166666666669}, {"week": "13 Mar", "return": -0.6048387096774244, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.040322580645204}, {"week": "20 Mar", "return": -3.0425963488843704, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.354969574036417}, {"week": "27 Mar", "return": 0.6276150627614929, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.2301255230124415}, {"week": "3 Apr", "return": -6.02910602910603, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.24255024255025}, {"week": "10 Apr", "return": 4.867256637168156, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.560471976401296}, {"week": "17 Apr", "return": 1.2658227848101182, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.548523206750986}, {"week": "24 Apr", "return": -1.6666666666666683, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.888888888888903}, {"week": "1 May", "return": 4.449152542372881, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.07627118644067}, {"week": "8 May", "return": 3.448275862068964, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.735632183908034}, {"week": "15 May", "return": -6.078431372549012, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.65359477124177}, {"week": "22 May", "return": -6.05427974947808, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.45233124565066}, {"week": "29 May", "return": -1.1111111111111072, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.259259259259228}, {"week": "5 Jun", "return": -1.348314606741584, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.235955056179868}, {"week": "12 Jun", "return": -3.8724373576309783, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.270311313591485}]}, "groups": {"sector": {"scope": "CN Real Estate", "count": 100, "avg_weekly_return": -2.908276313674165, "avg_four_week_return": -8.33719788653288, "avg_twelve_week_return": -6.165029913365576, "trend_breadth": 20.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 14.000000000000002, "week_rank": 55, "four_week_rank": 58, "twelve_week_rank": 51, "top_peers": [{"id": 54346, "symbol": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "exchange": "SHH", "url": "/terminal/751555aa-5f6b-4c9b-acd6-16f6097a3c99/report/", "weekly_return": 0.8720930232558213, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 89.61748633879782, "four_week_return_label": "89.6%", "four_week_return_tone": "positive", "twelve_week_return": 91.71270718232046, "twelve_week_return_label": "91.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52274, "symbol": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/51003418-11d7-4aa1-9fe6-c0a2f7d0b296/report/", "weekly_return": 16.666666666666682, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 54.43645083932856, "four_week_return_label": "54.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.45177664974621, "twelve_week_return_label": "63.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55257, "symbol": "600665", "name": "Tande Co., Ltd.", "exchange": "SHH", "url": "/terminal/0136a98b-4ffb-4496-a538-71d6bd7e47fe/report/", "weekly_return": 13.675213675213687, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 22.018348623853218, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 19.46107784431139, "twelve_week_return_label": "19.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54669, "symbol": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "url": "/terminal/fd00dd68-7b72-4e5d-8a85-74e33eeddbe7/report/", "weekly_return": 7.258064516129038, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 22.01834862385321, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": -8.904109589041088, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54497, "symbol": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/c94b3392-a0bf-4e8b-b060-e0b7a01bd686/report/", "weekly_return": -7.5905639787558306, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "four_week_return": 20.736288504883543, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 55.56631171345595, "twelve_week_return_label": "55.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Real Estate - Development", "count": 75, "avg_weekly_return": -3.0481686095864338, "avg_four_week_return": -7.313167034611183, "avg_twelve_week_return": -6.567606447063371, "trend_breadth": 18.666666666666668, "positive_md_breadth": 26.666666666666668, "positive_rs_breadth": 12.0, "week_rank": 42, "four_week_rank": 47, "twelve_week_rank": 41, "top_peers": [{"id": 54346, "symbol": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "exchange": "SHH", "url": "/terminal/751555aa-5f6b-4c9b-acd6-16f6097a3c99/report/", "weekly_return": 0.8720930232558213, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 89.61748633879782, "four_week_return_label": "89.6%", "four_week_return_tone": "positive", "twelve_week_return": 91.71270718232046, "twelve_week_return_label": "91.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52274, "symbol": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/51003418-11d7-4aa1-9fe6-c0a2f7d0b296/report/", "weekly_return": 16.666666666666682, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 54.43645083932856, "four_week_return_label": "54.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.45177664974621, "twelve_week_return_label": "63.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54669, "symbol": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "url": "/terminal/fd00dd68-7b72-4e5d-8a85-74e33eeddbe7/report/", "weekly_return": 7.258064516129038, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 22.01834862385321, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": -8.904109589041088, "twelve_week_return_label": "-8.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 54497, "symbol": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/c94b3392-a0bf-4e8b-b060-e0b7a01bd686/report/", "weekly_return": -7.5905639787558306, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "four_week_return": 20.736288504883543, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 55.56631171345595, "twelve_week_return_label": "55.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52054, "symbol": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8db8dde5-a1cd-4e48-a193-53c24be05a17/report/", "weekly_return": -6.521739130434788, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 13.90728476821192, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.526881720430113, "twelve_week_return_label": "-7.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.02", "market_dynamics_tone": "negative", "md_4_change": "-231.1%", "relative_strength": "-28.93", "rs_4_change": "-16.8%", "expectation": "Undecided", "expectation_probability": "53.55%"}, "volume": {"latest": "54.8M", "average_13": "53.7M", "average_52": "141.0M", "ratio_13": "1.0x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "8.8%", "downside_weeks": 31, "upside_weeks": 19, "downside_breadth": "59.6%", "average_gain": "6.5%", "average_loss": "-3.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.8%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.22 CNY", "weekly_return": -3.8724373576309783, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "4.95 CNY", "fair_value": "4.43 CNY", "market_dynamics": "-1.02", "relative_strength": "-28.93", "volume": "54.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "4.39 CNY", "weekly_return": -1.348314606741584, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "5.02 CNY", "fair_value": "4.43 CNY", "market_dynamics": "-0.76", "relative_strength": "-28.36", "volume": "60.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "4.45 CNY", "weekly_return": -1.1111111111111072, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "5.05 CNY", "fair_value": "4.43 CNY", "market_dynamics": "-0.36", "relative_strength": "-29.12", "volume": "50.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "4.50 CNY", "weekly_return": -6.05427974947808, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "5.08 CNY", "fair_value": "4.42 CNY", "market_dynamics": "-0.20", "relative_strength": "-28.92", "volume": "50.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.79 CNY", "weekly_return": -6.078431372549012, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "5.11 CNY", "fair_value": "4.42 CNY", "market_dynamics": "-0.31", "relative_strength": "-24.77", "volume": "55.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.10 CNY", "weekly_return": 3.448275862068964, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "5.13 CNY", "fair_value": "4.41 CNY", "market_dynamics": "-0.47", "relative_strength": "-20.45", "volume": "68.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.93 CNY", "weekly_return": 4.449152542372881, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "5.14 CNY", "fair_value": "4.41 CNY", "market_dynamics": "-0.89", "relative_strength": "-21.17", "volume": "45.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.72 CNY", "weekly_return": -1.6666666666666683, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "5.16 CNY", "fair_value": "4.40 CNY", "market_dynamics": "-1.16", "relative_strength": "-24.26", "volume": "42.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.80 CNY", "weekly_return": 1.2658227848101182, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "5.19 CNY", "fair_value": "4.40 CNY", "market_dynamics": "-1.11", "relative_strength": "-23.20", "volume": "57.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.74 CNY", "weekly_return": 4.867256637168156, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "5.22 CNY", "fair_value": "4.39 CNY", "market_dynamics": "-1.24", "relative_strength": "-21.32", "volume": "33.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.52 CNY", "weekly_return": -6.02910602910603, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "5.24 CNY", "fair_value": "4.39 CNY", "market_dynamics": "-1.30", "relative_strength": "-19.78", "volume": "39.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.81 CNY", "weekly_return": 0.6276150627614929, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "5.27 CNY", "fair_value": "4.39 CNY", "market_dynamics": "-1.22", "relative_strength": "-17.32", "volume": "60.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.78 CNY", "weekly_return": -3.0425963488843704, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "5.31 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.26", "relative_strength": "-18.61", "volume": "80.2M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.93 CNY", "weekly_return": -0.6048387096774244, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "5.33 CNY", "fair_value": "4.38 CNY", "market_dynamics": "-1.23", "relative_strength": "-18.61", "volume": "43.8M", "trend_signal": "Off"}], "chart_url": "/terminal/0a749eb5-7654-4f9a-8f26-b27031d1ae14/", "api_path": "/terminal/0a749eb5-7654-4f9a-8f26-b27031d1ae14/report/api/"}