{"ticker": {"uuid": "0aaeb652-7c7d-446e-b68b-eb66f7aab5d7", "symbol": "184A", "name": "MANABI-AID CO LTD", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "184A closed the latest completed week at 311.0 JPY. The 4-week return is -6.9% and the 12-week return is -15.5%. Trend Signal is inactive, Market Dynamics is -0.54.", "description": "Manabi-aid Co.,Ltd. plans, develops, and provides educational services through the internet. It also provides consulting services for educational institutions, as well as manages cram schools. The company was founded in 2015 and is based in Bunkyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "311.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "38.5%", "hint": "20 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY", "market_cap": "1.1B"}, "price": {"trend_line": "394.7 JPY", "fair_value": "550.6 JPY", "vs_trend": "-21.2%", "vs_fair_value": "-43.5%", "high_52": "896.0 JPY", "low_52": "306.0 JPY", "drawdown": "-65.3%", "range_position": "0.8%"}, "momentum": {"returns": [{"label": "1W", "value": -4.601226993865031, "value_label": "-4.6%", "tone": "negative", "width": 13.146362839614373}, {"label": "4W", "value": -6.88622754491018, "value_label": "-6.9%", "tone": "negative", "width": 19.67493584260051}, {"label": "12W", "value": -15.489130434782608, "value_label": "-15.5%", "tone": "negative", "width": 44.254658385093165}, {"label": "26W", "value": -38.415841584158414, "value_label": "-38.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": -54.19734904270987, "value_label": "-54.2%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 20, "active_breadth": "38.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 271, "percentile": 2.877697841726623, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 21.153846153846157, "value_label": "21", "width": 21.153846153846157, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 20.22145925540224, "value_label": "20", "width": 20.22145925540224, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.67958444886433, "value_label": "44", "width": 43.67958444886433, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 72.06581740976645, "value_label": "72", "width": 72.06581740976645, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -1.03359173126615, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.613264427217917}, {"week": "13 Mar", "return": -1.3054830287206265, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.879025239338553}, {"week": "20 Mar", "return": -2.6455026455026456, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.045855379188716}, {"week": "27 Mar", "return": 1.358695652173913, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.322463768115941}, {"week": "3 Apr", "return": -3.753351206434316, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.27792672028597}, {"week": "10 Apr", "return": -0.2785515320334262, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.1173184357541899, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.31098696461825}, {"week": "24 Apr", "return": -3.672316384180791, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.602636534839927}, {"week": "1 May", "return": 0.2932551319648094, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -2.046783625730994, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.05653021442495}, {"week": "15 May", "return": -0.2985074626865672, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 1.7964071856287425, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.97005988023952}, {"week": "29 May", "return": -3.5294117647058822, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.411764705882355}, {"week": "5 Jun", "return": -0.6097560975609756, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.08130081300813}, {"week": "12 Jun", "return": -4.601226993865031, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.34355828220859}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Education & Training Services", "count": 33, "avg_weekly_return": -0.09396361562119909, "avg_four_week_return": -0.037122950039706844, "avg_twelve_week_return": 4.558721782610779, "trend_breadth": 15.151515151515152, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 3.0303030303030303, "week_rank": 30, "four_week_rank": 27, "twelve_week_rank": 27, "top_peers": [{"id": 31960, "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "url": "/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/report/", "weekly_return": 2.769230769230769, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 93.7354988399072, "four_week_return_label": "93.7%", "four_week_return_tone": "positive", "twelve_week_return": 321.69614547880684, "twelve_week_return_label": "321.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26485, "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/report/", "weekly_return": 4.469507101086048, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 15.14732965009208, "four_week_return_label": "15.1%", "four_week_return_tone": "positive", "twelve_week_return": 25.883200194299643, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27857, "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "url": "/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/report/", "weekly_return": 3.2697547683923704, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 14.156626506024098, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 26.690875677337818, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32656, "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "url": "/terminal/08749f92-0779-4ad7-8364-125b57103a00/report/", "weekly_return": 0.4792332268370607, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 9.343763581051718, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.330127243082018, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29876, "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "url": "/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/report/", "weekly_return": 4.844061048440611, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 3.1331592689295036, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.35253070728535, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.54", "market_dynamics_tone": "negative", "md_4_change": "41.7%", "relative_strength": "-52.31", "rs_4_change": "-6.2%", "expectation": "Negative", "expectation_probability": "39.88%"}, "volume": {"latest": "37.3K", "average_13": "21.7K", "average_52": "136.0K", "ratio_13": "1.7x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "4.2%", "downside_weeks": 32, "upside_weeks": 17, "downside_breadth": "61.5%", "average_gain": "2.7%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.2%", "tone": "negative"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "311.0 JPY", "weekly_return": -4.601226993865031, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "394.7 JPY", "fair_value": "550.6 JPY", "market_dynamics": "-0.54", "relative_strength": "-52.31", "volume": "37.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "326.0 JPY", "weekly_return": -0.6097560975609756, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "401.7 JPY", "fair_value": "552.9 JPY", "market_dynamics": "-0.58", "relative_strength": "-51.68", "volume": "9.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "328.0 JPY", "weekly_return": -3.5294117647058822, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "408.8 JPY", "fair_value": "555.0 JPY", "market_dynamics": "-0.66", "relative_strength": "-52.68", "volume": "7.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "340.0 JPY", "weekly_return": 1.7964071856287425, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "416.5 JPY", "fair_value": "557.2 JPY", "market_dynamics": "-0.69", "relative_strength": "-49.32", "volume": "17.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "334.0 JPY", "weekly_return": -0.2985074626865672, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "423.9 JPY", "fair_value": "559.3 JPY", "market_dynamics": "-0.92", "relative_strength": "-49.24", "volume": "20.8K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "335.0 JPY", "weekly_return": -2.046783625730994, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "430.9 JPY", "fair_value": "561.5 JPY", "market_dynamics": "-0.97", "relative_strength": "-50.80", "volume": "8.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "342.0 JPY", "weekly_return": 0.2932551319648094, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "439.6 JPY", "fair_value": "563.8 JPY", "market_dynamics": "-0.86", "relative_strength": "-47.58", "volume": "27.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "341.0 JPY", "weekly_return": -3.672316384180791, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "449.5 JPY", "fair_value": "566.0 JPY", "market_dynamics": "-0.75", "relative_strength": "-48.38", "volume": "7.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "354.0 JPY", "weekly_return": -1.1173184357541899, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "459.2 JPY", "fair_value": "568.3 JPY", "market_dynamics": "-0.54", "relative_strength": "-45.81", "volume": "15.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "358.0 JPY", "weekly_return": -0.2785515320334262, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "467.2 JPY", "fair_value": "570.5 JPY", "market_dynamics": "-0.43", "relative_strength": "-44.21", "volume": "10.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "359.0 JPY", "weekly_return": -3.753351206434316, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "476.7 JPY", "fair_value": "572.7 JPY", "market_dynamics": "-0.52", "relative_strength": "-40.46", "volume": "12.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "373.0 JPY", "weekly_return": 1.358695652173913, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "486.9 JPY", "fair_value": "574.9 JPY", "market_dynamics": "-0.71", "relative_strength": "-38.86", "volume": "12.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "368.0 JPY", "weekly_return": -2.6455026455026456, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "496.6 JPY", "fair_value": "577.0 JPY", "market_dynamics": "-1.00", "relative_strength": "-40.06", "volume": "98.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "378.0 JPY", "weekly_return": -1.3054830287206265, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "505.7 JPY", "fair_value": "579.2 JPY", "market_dynamics": "-1.27", "relative_strength": "-39.33", "volume": "25.1K", "trend_signal": "Off"}], "chart_url": "/terminal/0aaeb652-7c7d-446e-b68b-eb66f7aab5d7/", "api_path": "/terminal/0aaeb652-7c7d-446e-b68b-eb66f7aab5d7/report/api/"}