{"ticker": {"uuid": "0af54a08-e5ab-4197-a6d9-c4939dd16cf9", "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2664 closed the latest completed week at 3,510 JPY. The 4-week return is 14.5% and the 12-week return is 17.4%. Trend Signal is active, Market Dynamics is 0.84.", "description": "Cawachi Limited manages drugstores in Japan. It is involved in retail and insurance dispensing of medicines, medical-related products, health foods, childcare products, cosmetics, daily necessities, general foods, confectionery. The company was founded in 1960 and is headquartered in Oyama, Japan.", "setup_signature": "Balanced read", "composite_score": "68", "kpis": [{"label": "Latest Close", "value": "3,510 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "14.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "96.2%", "hint": "50 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY", "market_cap": "73.3B"}, "price": {"trend_line": "3,015 JPY", "fair_value": "2,599 JPY", "vs_trend": "16.4%", "vs_fair_value": "35.0%", "high_52": "3,545 JPY", "low_52": "2,640 JPY", "drawdown": "-1.0%", "range_position": "96.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.776119402985075, "value_label": "4.8%", "tone": "positive", "width": 13.646055437100216}, {"label": "4W", "value": 14.518760195758565, "value_label": "14.5%", "tone": "positive", "width": 41.482171987881614}, {"label": "12W", "value": 17.352056168505516, "value_label": "17.4%", "tone": "positive", "width": 49.57730333858719}, {"label": "26W", "value": 25.575175985523668, "value_label": "25.6%", "tone": "positive", "width": 73.07193138721047}, {"label": "52W", "value": 32.26153688409281, "value_label": "32.3%", "tone": "positive", "width": 92.17581966883661}], "trend_streak": 6, "active_weeks": 50, "active_breadth": "96.2%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 11, "percentile": 95.4954954954955, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 73.65384615384616, "value_label": "74", "width": 73.65384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 99.00999900189966, "value_label": "99", "width": 99.00999900189966, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 81.72084413690001, "value_label": "82", "width": 81.72084413690001, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 29.7757593962878, "value_label": "30", "width": 29.7757593962878, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 34.713794695531725, "value_label": "35", "width": 34.713794695531725, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 86.1823188980896, "value_label": "86", "width": 86.1823188980896, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.750796680468037, "return_label": "5.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.923305670566975}, {"week": "6 Mar", "return": -6.344410036529356, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.870083637744635}, {"week": "13 Mar", "return": -2.5771082248870365, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.475901874058636}, {"week": "20 Mar", "return": 2.326377009921314, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.386475082677617}, {"week": "27 Mar", "return": 0.20060180541624875, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": 1.7684351017684352, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.736959181403627}, {"week": "10 Apr", "return": -0.6557377049180327, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.46448087431694}, {"week": "17 Apr", "return": -3.5313531353135317, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.42794279427943}, {"week": "24 Apr", "return": -3.6948340745809096, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.790283954840913}, {"week": "1 May", "return": 6.571936056838366, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.76613380698638}, {"week": "8 May", "return": 1.5, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.5}, {"week": "15 May", "return": 0.6568144499178982, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.473453749315818}, {"week": "22 May", "return": 1.794453507340946, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.953779227841215}, {"week": "29 May", "return": 5.128205128205128, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 42.73504273504273}, {"week": "5 Jun", "return": 2.1341463414634148, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.784552845528456}, {"week": "12 Jun", "return": 4.776119402985075, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.800995024875625}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 6, "four_week_rank": 6, "twelve_week_rank": 7, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Pharmaceutical Retailers", "count": 18, "avg_weekly_return": 1.4871339461025104, "avg_four_week_return": -1.9751722767908553, "avg_twelve_week_return": -1.7541541573026016, "trend_breadth": 11.11111111111111, "positive_md_breadth": 27.77777777777778, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 24073, "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.518760195758565, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 17.352056168505516, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25114, "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 3.4440344403444034, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.690911787859151, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24562, "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/report/", "weekly_return": 1.0819165378670788, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 2.3541284589516964, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.9898610506903878, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32786, "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 2.154255319148936, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.2920813552684732, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24481, "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 1.854680340388392, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.0760967167950994, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.84", "market_dynamics_tone": "positive", "md_4_change": "206.5%", "relative_strength": "-8.07", "rs_4_change": "49.8%", "expectation": "Positive", "expectation_probability": "56.51%"}, "volume": {"latest": "371.8K", "average_13": "449.8K", "average_52": "345.5K", "ratio_13": "0.8x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "2.4%", "downside_weeks": 18, "upside_weeks": 31, "downside_breadth": "34.6%", "average_gain": "2.0%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "16.4%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,510 JPY", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "3,015 JPY", "fair_value": "2,599 JPY", "market_dynamics": "0.84", "relative_strength": "-8.07", "volume": "371.8K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3,350 JPY", "weekly_return": 2.1341463414634148, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "2,994 JPY", "fair_value": "2,589 JPY", "market_dynamics": "0.37", "relative_strength": "-13.50", "volume": "569.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3,280 JPY", "weekly_return": 5.128205128205128, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "2,980 JPY", "fair_value": "2,581 JPY", "market_dynamics": "-0.05", "relative_strength": "-15.60", "volume": "748.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3,120 JPY", "weekly_return": 1.794453507340946, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,966 JPY", "fair_value": "2,573 JPY", "market_dynamics": "-0.46", "relative_strength": "-16.54", "volume": "355.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,065 JPY", "weekly_return": 0.6568144499178982, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,957 JPY", "fair_value": "2,565 JPY", "market_dynamics": "-0.79", "relative_strength": "-16.08", "volume": "426.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,045 JPY", "weekly_return": 1.5, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "2,949 JPY", "fair_value": "2,558 JPY", "market_dynamics": "-1.00", "relative_strength": "-18.95", "volume": "299.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,000 JPY", "weekly_return": 6.571936056838366, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "2,943 JPY", "fair_value": "2,552 JPY", "market_dynamics": "-0.96", "relative_strength": "-16.51", "volume": "800.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,815 JPY", "weekly_return": -3.6948340745809096, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "2,936 JPY", "fair_value": "2,546 JPY", "market_dynamics": "-0.83", "relative_strength": "-22.48", "volume": "374.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,923 JPY", "weekly_return": -3.5313531353135317, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "2,937 JPY", "fair_value": "2,541 JPY", "market_dynamics": "-0.54", "relative_strength": "-18.52", "volume": "302.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,030 JPY", "weekly_return": -0.6557377049180327, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2,933 JPY", "fair_value": "2,536 JPY", "market_dynamics": "-0.20", "relative_strength": "-14.10", "volume": "243.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,050 JPY", "weekly_return": 1.7684351017684352, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,925 JPY", "fair_value": "2,530 JPY", "market_dynamics": "0.02", "relative_strength": "-8.18", "volume": "299.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,997 JPY", "weekly_return": 0.20060180541624875, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,916 JPY", "fair_value": "2,523 JPY", "market_dynamics": "0.27", "relative_strength": "-10.79", "volume": "500.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,991 JPY", "weekly_return": 2.326377009921314, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2,906 JPY", "fair_value": "2,517 JPY", "market_dynamics": "0.80", "relative_strength": "-11.46", "volume": "556.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,923 JPY", "weekly_return": -2.5771082248870365, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "2,898 JPY", "fair_value": "2,511 JPY", "market_dynamics": "1.08", "relative_strength": "-14.64", "volume": "2.0M", "trend_signal": "On"}], "chart_url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/", "api_path": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/api/"}