{"ticker": {"uuid": "0affe522-7a2b-4316-8c83-25de403f49ad", "symbol": "PTSP", "name": "PT Pioneerindo Gourmet International Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PTSP closed the latest completed week at 900.0 IDR. The 4-week return is 0.0% and the 12-week return is -5.3%. Trend Signal is inactive, Market Dynamics is -0.78.", "description": "PT Pioneerindo Gourmet International Tbk, together with its subsidiaries, operates a chain of restaurants in Indonesia. The company operates restaurants under the California Fried Chicken, Sapo Oriental, and Cal Donat trademarks; fried chicken restaurant; and ramen noodle restaurant under the Sugakiya brand name. It offers its services through its owned and franchised outlets. The company was formerly known as PT Putra Sejahtera Pioneerindo Tbk and changed its name to PT Pioneerindo Gourmet International Tbk in August 2001. PT Pioneerindo Gourmet International Tbk was founded in 1983 and is headquartered in Jakarta Barat, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "900.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR", "market_cap": "196.5B"}, "price": {"trend_line": "961.7 IDR", "fair_value": "1,274 IDR", "vs_trend": "-6.4%", "vs_fair_value": "-29.4%", "high_52": "1,640 IDR", "low_52": "800.0 IDR", "drawdown": "-45.1%", "range_position": "11.9%"}, "momentum": {"returns": [{"label": "1W", "value": 5.263157894736842, "value_label": "5.3%", "tone": "positive", "width": 15.037593984962406}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -5.263157894736842, "value_label": "-5.3%", "tone": "negative", "width": 15.037593984962406}, {"label": "26W", "value": -12.62135922330097, "value_label": "-12.6%", "tone": "negative", "width": 36.061026352288486}, {"label": "52W", "value": -22.07792207792208, "value_label": "-22.1%", "tone": "negative", "width": 63.07977736549165}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 63, "percentile": 54.074074074074076, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.26315789473684, "value_label": "45", "width": 45.26315789473684, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.545315415241234, "value_label": "33", "width": 32.545315415241234, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 6.145118658519255, "value_label": "6", "width": 6.145118658519255, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.864734299516908, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.2061191626409}, {"week": "6 Mar", "return": -4.0201005025125625, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.50083752093802}, {"week": "13 Mar", "return": -1.5706806282722512, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.089005235602095}, {"week": "20 Mar", "return": 1.0638297872340425, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.865248226950355}, {"week": "27 Mar", "return": -8.947368421052632, "return_label": "-8.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.56140350877193}, {"week": "3 Apr", "return": 3.4682080924855487, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.90173410404624}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.1173184357541899, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.31098696461825}, {"week": "24 Apr", "return": 1.1299435028248588, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.416195856873824}, {"week": "1 May", "return": 5.027932960893855, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.899441340782126}, {"week": "8 May", "return": -0.5319148936170213, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.432624113475177}, {"week": "15 May", "return": -3.7433155080213902, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.194295900178254}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.1111111111111112, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.25925925925926}, {"week": "5 Jun", "return": -3.932584269662921, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.77153558052434}, {"week": "12 Jun", "return": 5.263157894736842, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.859649122807014}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Restaurants", "count": 11, "avg_weekly_return": 7.291044498059453, "avg_four_week_return": -15.415178405590177, "avg_twelve_week_return": 5.200440137796328, "trend_breadth": 27.27272727272727, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 63.63636363636363, "week_rank": 6, "four_week_rank": 2, "twelve_week_rank": 5, "top_peers": [{"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50811, "symbol": "PTSP", "name": "PT Pioneerindo Gourmet International Tbk", "exchange": "JKT", "url": "/terminal/0affe522-7a2b-4316-8c83-25de403f49ad/report/", "weekly_return": 5.263157894736842, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -5.263157894736842, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50824, "symbol": "PZZA", "name": "PT Sarimelati Kencana Tbk", "exchange": "JKT", "url": "/terminal/a41e78ad-4aa8-48c2-9bac-82075d7175e9/report/", "weekly_return": 6.8181818181818175, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": -2.5906735751295336, "four_week_return_label": "-2.6%", "four_week_return_tone": "negative", "twelve_week_return": -2.7619797602991776, "twelve_week_return_label": "-2.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50445, "symbol": "LUCY", "name": "PT Lima Dua Lima Tiga Tbk", "exchange": "JKT", "url": "/terminal/d9eadc3c-04c2-40c3-86d0-9c8a7793081a/report/", "weekly_return": 27.350427350427353, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": -5.095541401273886, "four_week_return_label": "-5.1%", "four_week_return_tone": "negative", "twelve_week_return": 9.157509157509157, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50050, "symbol": "FAST", "name": "PT Fast Food Indonesia Tbk", "exchange": "JKT", "url": "/terminal/12c2986c-7672-4163-bab4-5ebe5547e844/report/", "weekly_return": 12.264150943396226, "weekly_return_label": "12.3%", "weekly_return_tone": "positive", "four_week_return": -17.36111111111111, "four_week_return_label": "-17.4%", "four_week_return_tone": "negative", "twelve_week_return": -12.5, "twelve_week_return_label": "-12.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.78", "market_dynamics_tone": "negative", "md_4_change": "-42.8%", "relative_strength": "19.12", "rs_4_change": "171.3%", "expectation": "Negative", "expectation_probability": "36.43%"}, "volume": {"latest": "39.6K", "average_13": "270.7K", "average_52": "388.1K", "ratio_13": "0.1x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "6.5%", "downside_weeks": 30, "upside_weeks": 19, "downside_breadth": "57.7%", "average_gain": "5.1%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.4%", "tone": "negative"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "900.0 IDR", "weekly_return": 5.263157894736842, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "961.7 IDR", "fair_value": "1,274 IDR", "market_dynamics": "-0.78", "relative_strength": "19.12", "volume": "39.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "855.0 IDR", "weekly_return": -3.932584269662921, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "968.7 IDR", "fair_value": "1,281 IDR", "market_dynamics": "-0.89", "relative_strength": "21.30", "volume": "112.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "890.0 IDR", "weekly_return": -1.1111111111111112, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "980.2 IDR", "fair_value": "1,288 IDR", "market_dynamics": "-0.59", "relative_strength": "15.72", "volume": "33.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "900.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "981.8 IDR", "fair_value": "1,294 IDR", "market_dynamics": "-0.38", "relative_strength": "16.55", "volume": "251.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "900.0 IDR", "weekly_return": -3.7433155080213902, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "982.7 IDR", "fair_value": "1,301 IDR", "market_dynamics": "-0.55", "relative_strength": "7.05", "volume": "264.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "935.0 IDR", "weekly_return": -0.5319148936170213, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "983.2 IDR", "fair_value": "1,308 IDR", "market_dynamics": "-0.68", "relative_strength": "7.50", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "940.0 IDR", "weekly_return": 5.027932960893855, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "983.0 IDR", "fair_value": "1,315 IDR", "market_dynamics": "-0.89", "relative_strength": "8.49", "volume": "344.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "895.0 IDR", "weekly_return": 1.1299435028248588, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "983.0 IDR", "fair_value": "1,321 IDR", "market_dynamics": "-1.15", "relative_strength": "1.26", "volume": "65.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "885.0 IDR", "weekly_return": -1.1173184357541899, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "983.5 IDR", "fair_value": "1,328 IDR", "market_dynamics": "-1.21", "relative_strength": "-6.21", "volume": "176.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "895.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "984.5 IDR", "fair_value": "1,335 IDR", "market_dynamics": "-1.22", "relative_strength": "-2.78", "volume": "401.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "895.0 IDR", "weekly_return": 3.4682080924855487, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "985.0 IDR", "fair_value": "1,342 IDR", "market_dynamics": "-1.28", "relative_strength": "3.35", "volume": "50.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "865.0 IDR", "weekly_return": -8.947368421052632, "weekly_return_label": "-8.9%", "weekly_return_tone": "negative", "trend_line": "986.7 IDR", "fair_value": "1,349 IDR", "market_dynamics": "-1.23", "relative_strength": "-0.73", "volume": "71.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "950.0 IDR", "weekly_return": 1.0638297872340425, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "991.2 IDR", "fair_value": "1,356 IDR", "market_dynamics": "-1.09", "relative_strength": "9.06", "volume": "9.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "940.0 IDR", "weekly_return": -1.5706806282722512, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "993.5 IDR", "fair_value": "1,362 IDR", "market_dynamics": "-0.94", "relative_strength": "7.95", "volume": "30.4K", "trend_signal": "Off"}], "chart_url": "/terminal/0affe522-7a2b-4316-8c83-25de403f49ad/", "api_path": "/terminal/0affe522-7a2b-4316-8c83-25de403f49ad/report/api/"}