{"ticker": {"uuid": "0c870753-cbf9-4b26-ae56-cbc477ca897e", "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4800 closed the latest completed week at 1,328 JPY. The 4-week return is 21.3% and the 12-week return is 58.6%. Trend Signal is active, Market Dynamics is 1.30.", "description": "Oricon Inc. designs and operates websites. It also offers news distribution, website management, and consulting services; database and solutions; content for mobile phones, such as rankings and music information; and customer satisfaction survey services. The company was incorporated in 1999 and is based in Tokyo, Japan.", "setup_signature": "Leadership continuation", "composite_score": "78", "kpis": [{"label": "Latest Close", "value": "1,328 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "21.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "58.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "82.7%", "hint": "43 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY", "market_cap": "17.1B"}, "price": {"trend_line": "920.5 JPY", "fair_value": "785.6 JPY", "vs_trend": "44.3%", "vs_fair_value": "69.0%", "high_52": "1,345 JPY", "low_52": "734.7 JPY", "drawdown": "-1.3%", "range_position": "97.2%"}, "momentum": {"returns": [{"label": "1W", "value": -0.07524454477050413, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": 21.27853881278539, "value_label": "21.3%", "tone": "positive", "width": 60.79582517938682}, {"label": "12W", "value": 58.61584153429887, "value_label": "58.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 65.62753018501871, "value_label": "65.6%", "tone": "positive", "width": 100}, {"label": "52W", "value": 79.34054649834327, "value_label": "79.3%", "tone": "positive", "width": 100}], "trend_streak": 43, "active_weeks": 43, "active_breadth": "82.7%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 79, "percentile": 69.41176470588235, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 90.48076923076923, "value_label": "90", "width": 90.48076923076923, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.52191456879551, "value_label": "73", "width": 72.52191456879551, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 55.232863348122, "value_label": "55", "width": 55.232863348122, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 50.272042351273136, "value_label": "50", "width": 50.272042351273136, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.33975181523813053, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -1.2500037633868843, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.416698028224037}, {"week": "13 Mar", "return": -0.5753684086476983, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.79473673873082}, {"week": "20 Mar", "return": 1.1574034790130738, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.645028991775616}, {"week": "27 Mar", "return": -2.0594954381588284, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.162461984656904}, {"week": "3 Apr", "return": 0.3658536585365854, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.48602673147023084, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.050222762251924}, {"week": "24 Apr", "return": 19.536019536019538, "return_label": "19.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 24.821246169560776, "return_label": "24.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": -7.283142389525368, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.692853246044734}, {"week": "15 May", "return": -3.3539276257722856, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.94939688143571}, {"week": "22 May", "return": -6.666666666666667, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.55555555555556}, {"week": "29 May", "return": 30.332681017612522, "return_label": "30.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -0.22522522522522523, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.07524454477050413, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": 38, "four_week_rank": 3, "twelve_week_rank": 5, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Internet Content & Information", "count": 63, "avg_weekly_return": -2.8704444356768644, "avg_four_week_return": -5.089912250424333, "avg_twelve_week_return": -5.960611270547435, "trend_breadth": 12.698412698412698, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 4.761904761904762, "week_rank": 19, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28690, "symbol": "6579", "name": "logly,Inc.", "exchange": "JPX", "url": "/terminal/bd66781a-5cb3-4db0-a59e-2962c196a065/report/", "weekly_return": -0.84985835694051, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 29.15129151291513, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.903225806451612, "twelve_week_return_label": "12.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27742, "symbol": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "url": "/terminal/25d23a2b-e031-4abe-b5fd-09c60e418d15/report/", "weekly_return": 0.8105369807497468, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 8.505997818974919, "four_week_return_label": "8.5%", "four_week_return_tone": "positive", "twelve_week_return": 4.736842105263158, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.30", "market_dynamics_tone": "positive", "md_4_change": "-10.2%", "relative_strength": "19.15", "rs_4_change": "261.1%", "expectation": "Negative", "expectation_probability": "42.75%"}, "volume": {"latest": "871.0K", "average_13": "662.3K", "average_52": "209.2K", "ratio_13": "1.3x", "ratio_52": "4.2x"}, "risk": {"volatility_13": "11.7%", "volatility_52": "6.3%", "downside_weeks": 25, "upside_weeks": 24, "downside_breadth": "48.1%", "average_gain": "4.3%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "44.3%", "tone": "positive"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 43-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,328 JPY", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "920.5 JPY", "fair_value": "785.6 JPY", "market_dynamics": "1.30", "relative_strength": "19.15", "volume": "871.0K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,329 JPY", "weekly_return": -0.22522522522522523, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "902.9 JPY", "fair_value": "782.3 JPY", "market_dynamics": "1.29", "relative_strength": "18.30", "volume": "860.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,332 JPY", "weekly_return": 30.332681017612522, "weekly_return_label": "30.3%", "weekly_return_tone": "positive", "trend_line": "885.8 JPY", "fair_value": "779.1 JPY", "market_dynamics": "1.29", "relative_strength": "19.05", "volume": "2.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,022 JPY", "weekly_return": -6.666666666666667, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "867.9 JPY", "fair_value": "775.6 JPY", "market_dynamics": "1.32", "relative_strength": "-4.29", "volume": "511.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,095 JPY", "weekly_return": -3.3539276257722856, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "860.7 JPY", "fair_value": "774.2 JPY", "market_dynamics": "1.44", "relative_strength": "5.30", "volume": "640.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,133 JPY", "weekly_return": -7.283142389525368, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "851.0 JPY", "fair_value": "772.4 JPY", "market_dynamics": "0.82", "relative_strength": "6.47", "volume": "331.8K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,222 JPY", "weekly_return": 24.821246169560776, "weekly_return_label": "24.8%", "weekly_return_tone": "positive", "trend_line": "839.5 JPY", "fair_value": "770.8 JPY", "market_dynamics": "0.23", "relative_strength": "20.72", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "979.0 JPY", "weekly_return": 19.536019536019538, "weekly_return_label": "19.5%", "weekly_return_tone": "positive", "trend_line": "825.6 JPY", "fair_value": "769.2 JPY", "market_dynamics": "-0.41", "relative_strength": "-3.63", "volume": "807.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "819.0 JPY", "weekly_return": -0.48602673147023084, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "819.2 JPY", "fair_value": "769.2 JPY", "market_dynamics": "-0.89", "relative_strength": "-18.13", "volume": "47.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "823.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "818.0 JPY", "fair_value": "770.2 JPY", "market_dynamics": "-0.63", "relative_strength": "-16.21", "volume": "75.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "823.0 JPY", "weekly_return": 0.3658536585365854, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "816.7 JPY", "fair_value": "771.0 JPY", "market_dynamics": "-0.48", "relative_strength": "-10.98", "volume": "75.4K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "820.0 JPY", "weekly_return": -2.0594954381588284, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "815.4 JPY", "fair_value": "771.5 JPY", "market_dynamics": "-0.18", "relative_strength": "-12.36", "volume": "129.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "837.2 JPY", "weekly_return": 1.1574034790130738, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "813.8 JPY", "fair_value": "771.9 JPY", "market_dynamics": "0.19", "relative_strength": "-11.06", "volume": "71.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "827.7 JPY", "weekly_return": -0.5753684086476983, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "812.1 JPY", "fair_value": "772.0 JPY", "market_dynamics": "0.50", "relative_strength": "-13.27", "volume": "60.6K", "trend_signal": "On"}], "chart_url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/", "api_path": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/api/"}