{"ticker": {"uuid": "0cc7d0df-5d05-47a8-84bd-55281ba84494", "symbol": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "601187 closed the latest completed week at 7.99 CNY. The 4-week return is 9.0% and the 12-week return is 3.2%. Trend Signal is active, Market Dynamics is -0.69.", "description": "Xiamen Bank Co., Ltd. provides various banking products and services to individuals, corporate customers, and small and micro finance businesses in China and internationally. It offers personal savings products, personal loans, investment and financial management products, bank cards, and convenience finance services; cash management, international business, investment banking, intermediate business, and investment banking services, as well as corporate deposits and loans; and financing solutions for emerging and small businesses. The company also provides financial market services, including precious metal, bond, foreign exchange and derivative, bill collection, inter-bank, and franchise business services; and online and mobile banking services. It has branches in Chongqing and Fujian Province. The company was founded in 1996 and is based in Xiamen, China.", "setup_signature": "Balanced read", "composite_score": "66", "kpis": [{"label": "Latest Close", "value": "7.99 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY", "market_cap": "19.7B"}, "price": {"trend_line": "7.39 CNY", "fair_value": "5.66 CNY", "vs_trend": "8.1%", "vs_fair_value": "41.2%", "high_52": "8.25 CNY", "low_52": "6.00 CNY", "drawdown": "-3.2%", "range_position": "88.4%"}, "momentum": {"returns": [{"label": "1W", "value": 8.855585831062674, "value_label": "8.9%", "tone": "positive", "width": 25.301673803036213}, {"label": "4W", "value": 9.004092769440657, "value_label": "9.0%", "tone": "positive", "width": 25.72597934125902}, {"label": "12W", "value": 3.229974160206718, "value_label": "3.2%", "tone": "positive", "width": 9.228497600590622}, {"label": "26W", "value": 10.664819944598344, "value_label": "10.7%", "tone": "positive", "width": 30.470914127423843}, {"label": "52W", "value": 29.443903159759692, "value_label": "29.4%", "tone": "positive", "width": 84.1254375993134}], "trend_streak": 1, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 4, "percentile": 97.41379310344827, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 54.23076923076923, "value_label": "54", "width": 54.23076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.61639011389954, "value_label": "74", "width": 73.61639011389954, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.252550221620886, "value_label": "23", "width": 23.252550221620886, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 66.33958601502363, "value_label": "66", "width": 66.33958601502363, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 78.49032215000635, "value_label": "78", "width": 78.49032215000635, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.7663043478260854, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.719202898550712}, {"week": "6 Mar", "return": 3.319502074688787, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.662517289073225}, {"week": "13 Mar", "return": -0.9370816599732181, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.809013833110151}, {"week": "20 Mar", "return": 4.594594594594593, "return_label": "4.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.28828828828827}, {"week": "27 Mar", "return": -4.263565891472869, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.52971576227391}, {"week": "3 Apr", "return": 3.6437246963562693, "return_label": "3.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.364372469635576}, {"week": "10 Apr", "return": -3.124999999999991, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 26.04166666666659}, {"week": "17 Apr", "return": 1.2096774193548367, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.080645161290306}, {"week": "24 Apr", "return": 2.788844621513944, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.240371845949532}, {"week": "1 May", "return": -0.25839793281654344, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -3.367875647668391, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.06563039723659}, {"week": "15 May", "return": -1.7426273458445027, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.52189454870419}, {"week": "22 May", "return": -1.227830832196451, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.231923601637092}, {"week": "29 May", "return": -1.657458563535913, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.812154696132609}, {"week": "5 Jun", "return": 3.089887640449435, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.74906367041196}, {"week": "12 Jun", "return": 8.855585831062674, "return_label": "8.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 73.79654859218896}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 4, "four_week_rank": 7, "twelve_week_rank": 23, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Banks - Regional", "count": 37, "avg_weekly_return": 3.656745951401415, "avg_four_week_return": 3.1104873049626955, "avg_twelve_week_return": 0.2277753981298155, "trend_breadth": 29.72972972972973, "positive_md_breadth": 29.72972972972973, "positive_rs_breadth": 24.324324324324326, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 9, "top_peers": [{"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56084, "symbol": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/report/", "weekly_return": 8.855585831062674, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 9.004092769440657, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.229974160206718, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 56066, "symbol": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/bf3d7d7b-14a8-40f0-a642-58adffb6a2ff/report/", "weekly_return": 2.7945875366015818, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 8.204839366697648, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.9579563087835903, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56383, "symbol": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "url": "/terminal/6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703/report/", "weekly_return": 5.409658329324668, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.211544188650858, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.437097717963724, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54203, "symbol": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/411560aa-10f0-4962-bd83-f233d6d36811/report/", "weekly_return": 3.533190578158459, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 6.615214994487317, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -5.933852140077816, "twelve_week_return_label": "-5.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.69", "market_dynamics_tone": "negative", "md_4_change": "-178.1%", "relative_strength": "8.74", "rs_4_change": "437.0%", "expectation": "Undecided", "expectation_probability": "53.04%"}, "volume": {"latest": "125.0M", "average_13": "79.1M", "average_52": "104.3M", "ratio_13": "1.6x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "4.1%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.9%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.1%", "tone": "positive"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.99 CNY", "weekly_return": 8.855585831062674, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "7.39 CNY", "fair_value": "5.66 CNY", "market_dynamics": "-0.69", "relative_strength": "8.74", "volume": "125.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "7.34 CNY", "weekly_return": 3.089887640449435, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "7.36 CNY", "fair_value": "5.64 CNY", "market_dynamics": "-1.07", "relative_strength": "0.15", "volume": "85.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "7.12 CNY", "weekly_return": -1.657458563535913, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "7.35 CNY", "fair_value": "5.62 CNY", "market_dynamics": "-1.09", "relative_strength": "-3.86", "volume": "53.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "7.24 CNY", "weekly_return": -1.227830832196451, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "7.33 CNY", "fair_value": "5.61 CNY", "market_dynamics": "-0.70", "relative_strength": "-3.31", "volume": "55.0M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "7.33 CNY", "weekly_return": -1.7426273458445027, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "7.32 CNY", "fair_value": "5.59 CNY", "market_dynamics": "-0.25", "relative_strength": "-2.59", "volume": "77.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "7.46 CNY", "weekly_return": -3.367875647668391, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "7.28 CNY", "fair_value": "5.58 CNY", "market_dynamics": "-0.09", "relative_strength": "-1.82", "volume": "52.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "7.72 CNY", "weekly_return": -0.25839793281654344, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "7.24 CNY", "fair_value": "5.56 CNY", "market_dynamics": "-0.06", "relative_strength": "3.39", "volume": "74.0M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "7.74 CNY", "weekly_return": 2.788844621513944, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "7.19 CNY", "fair_value": "5.54 CNY", "market_dynamics": "-0.12", "relative_strength": "4.55", "volume": "92.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "7.53 CNY", "weekly_return": 1.2096774193548367, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "7.14 CNY", "fair_value": "5.52 CNY", "market_dynamics": "-0.31", "relative_strength": "2.58", "volume": "72.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "7.44 CNY", "weekly_return": -3.124999999999991, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "7.10 CNY", "fair_value": "5.50 CNY", "market_dynamics": "-0.22", "relative_strength": "3.18", "volume": "56.4M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "7.68 CNY", "weekly_return": 3.6437246963562693, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "7.06 CNY", "fair_value": "5.48 CNY", "market_dynamics": "-0.18", "relative_strength": "9.57", "volume": "88.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "7.41 CNY", "weekly_return": -4.263565891472869, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "7.03 CNY", "fair_value": "5.46 CNY", "market_dynamics": "-0.14", "relative_strength": "5.15", "volume": "94.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "7.74 CNY", "weekly_return": 4.594594594594593, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "7.00 CNY", "fair_value": "5.44 CNY", "market_dynamics": "-0.19", "relative_strength": "8.93", "volume": "103.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "7.40 CNY", "weekly_return": -0.9370816599732181, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "6.97 CNY", "fair_value": "5.42 CNY", "market_dynamics": "-0.26", "relative_strength": "1.01", "volume": "78.3M", "trend_signal": "On"}], "chart_url": "/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/", "api_path": "/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/report/api/"}