{"ticker": {"uuid": "0d311917-d18e-4fed-9042-741e02cedb63", "symbol": "ALHC", "name": "Alignment Healthcare LLC", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ALHC closed the latest completed week at 19.75 USD. The 4-week return is 25.6% and the 12-week return is 13.9%. Trend Signal is inactive, Market Dynamics is -0.69.", "description": "Alignment Healthcare, Inc. provides a consumer-centric platform that provides personalized healthcare to seniors in the United States. The company is headquartered in Orange, California.", "setup_signature": "Balanced read", "composite_score": "49", "kpis": [{"label": "Latest Close", "value": "19.75 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "28.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "25.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD", "market_cap": "3.3B"}, "price": {"trend_line": "19.24 USD", "fair_value": "12.29 USD", "vs_trend": "2.6%", "vs_fair_value": "60.7%", "high_52": "23.87 USD", "low_52": "11.62 USD", "drawdown": "-17.3%", "range_position": "66.4%"}, "momentum": {"returns": [{"label": "1W", "value": 28.497072218607684, "value_label": "28.5%", "tone": "positive", "width": 81.4202063388791}, {"label": "4W", "value": 25.556261919898283, "value_label": "25.6%", "tone": "positive", "width": 73.01789119970938}, {"label": "12W", "value": 13.89850057670127, "value_label": "13.9%", "tone": "positive", "width": 39.71000164771791}, {"label": "26W", "value": 2.0144628099173585, "value_label": "2.0%", "tone": "positive", "width": 5.75560802833531}, {"label": "52W", "value": 32.19544846050871, "value_label": "32.2%", "tone": "positive", "width": 91.98699560145344}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 14, "percentile": 98.73908826382153, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 32.276735561817134, "value_label": "32", "width": 32.276735561817134, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 41.23187292825691, "value_label": "41", "width": 41.23187292825691, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 74.18596380258016, "value_label": "74", "width": 74.18596380258016, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 20.27095408655567, "value_label": "20", "width": 20.27095408655567, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.699029126213604, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.8252427184467}, {"week": "6 Mar", "return": -4.058272632674285, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.81893860561904}, {"week": "13 Mar", "return": -7.863340563991337, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.52783803326115}, {"week": "20 Mar", "return": 2.060035314891121, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.166960957426006}, {"week": "27 Mar", "return": -4.15224913494809, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.60207612456742}, {"week": "2 Apr", "return": 12.876052948255118, "return_label": "12.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 9.275053304904041, "return_label": "9.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.29211087420035}, {"week": "17 Apr", "return": 3.512195121951214, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.268292682926784}, {"week": "24 Apr", "return": -0.42412818096135657, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -4.117368670137234, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.311405584476944}, {"week": "8 May", "return": -11.500493583415604, "return_label": "-11.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 95.83744652846336}, {"week": "15 May", "return": -12.269938650306745, "return_label": "-12.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 3.9415130324221295, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.845941936851084}, {"week": "29 May", "return": -6.299694189602453, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.497451580020446}, {"week": "5 Jun", "return": 0.3263707571801497, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 28.497072218607684, "return_label": "28.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Healthcare Plans", "count": 11, "avg_weekly_return": 8.842829132204443, "avg_four_week_return": 14.586479337861368, "avg_twelve_week_return": 66.94735189950237, "trend_breadth": 81.81818181818183, "positive_md_breadth": 90.9090909090909, "positive_rs_breadth": 81.81818181818183, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 10, "top_peers": [{"id": 5399, "symbol": "CLOV", "name": "Clover Health Investments Corp", "exchange": "NASDAQ", "url": "/terminal/d85ca1fd-e63e-4c3b-bf59-31c3d1b549a6/report/", "weekly_return": 23.498694516971288, "weekly_return_label": "23.5%", "weekly_return_tone": "positive", "four_week_return": 36.31123919308358, "four_week_return_label": "36.3%", "four_week_return_tone": "positive", "twelve_week_return": 150.26455026455034, "twelve_week_return_label": "150.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4720, "symbol": "ALHC", "name": "Alignment Healthcare LLC", "exchange": "NASDAQ", "url": "/terminal/0d311917-d18e-4fed-9042-741e02cedb63/report/", "weekly_return": 28.497072218607684, "weekly_return_label": "28.5%", "weekly_return_tone": "positive", "four_week_return": 25.556261919898283, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 13.89850057670127, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3033, "symbol": "OSCR", "name": "Oscar Health Inc", "exchange": "NYSE", "url": "/terminal/4fa9b7e2-73ac-4384-b984-a811dc343c5c/report/", "weekly_return": 15.299877600979192, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 21.183533447684397, "four_week_return_label": "21.2%", "four_week_return_tone": "positive", "twelve_week_return": 123.75296912114013, "twelve_week_return_label": "123.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7672, "symbol": "PGNY", "name": "Progyny Inc", "exchange": "NASDAQ", "url": "/terminal/0d5c9e7d-8842-4952-82d2-b7759f25d9bd/report/", "weekly_return": 2.977571539056456, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 14.537634408602147, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 46.883618312189746, "twelve_week_return_label": "46.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.69", "market_dynamics_tone": "negative", "md_4_change": "-65.8%", "relative_strength": "-5.03", "rs_4_change": "79.2%", "expectation": "Positive", "expectation_probability": "55.01%"}, "volume": {"latest": "45.3M", "average_13": "25.7M", "average_52": "17.7M", "ratio_13": "1.8x", "ratio_52": "2.6x"}, "risk": {"volatility_13": "10.4%", "volatility_52": "7.2%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "6.0%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "2.6%", "tone": "positive"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.75 USD", "weekly_return": 28.497072218607684, "weekly_return_label": "28.5%", "weekly_return_tone": "positive", "trend_line": "19.24 USD", "fair_value": "12.29 USD", "market_dynamics": "-0.69", "relative_strength": "-5.03", "volume": "45.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "15.37 USD", "weekly_return": 0.3263707571801497, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "19.14 USD", "fair_value": "12.20 USD", "market_dynamics": "-0.99", "relative_strength": "-24.44", "volume": "41.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "15.32 USD", "weekly_return": -6.299694189602453, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "19.17 USD", "fair_value": "12.15 USD", "market_dynamics": "-0.95", "relative_strength": "-28.42", "volume": "14.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "16.35 USD", "weekly_return": 3.9415130324221295, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "19.22 USD", "fair_value": "12.09 USD", "market_dynamics": "-0.63", "relative_strength": "-21.86", "volume": "17.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "15.73 USD", "weekly_return": -12.269938650306745, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "19.26 USD", "fair_value": "12.03 USD", "market_dynamics": "-0.42", "relative_strength": "-24.20", "volume": "65.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "17.93 USD", "weekly_return": -11.500493583415604, "weekly_return_label": "-11.5%", "weekly_return_tone": "negative", "trend_line": "19.30 USD", "fair_value": "11.97 USD", "market_dynamics": "-0.35", "relative_strength": "-14.34", "volume": "23.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "20.26 USD", "weekly_return": -4.117368670137234, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "19.28 USD", "fair_value": "11.90 USD", "market_dynamics": "-0.20", "relative_strength": "1.72", "volume": "30.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "21.13 USD", "weekly_return": -0.42412818096135657, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "19.16 USD", "fair_value": "11.81 USD", "market_dynamics": "-0.37", "relative_strength": "7.60", "volume": "15.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "21.22 USD", "weekly_return": 3.512195121951214, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "19.04 USD", "fair_value": "11.72 USD", "market_dynamics": "-0.62", "relative_strength": "10.17", "volume": "9.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "20.50 USD", "weekly_return": 9.275053304904041, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "trend_line": "18.89 USD", "fair_value": "11.61 USD", "market_dynamics": "-0.73", "relative_strength": "12.39", "volume": "26.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "18.76 USD", "weekly_return": 12.876052948255118, "weekly_return_label": "12.9%", "weekly_return_tone": "positive", "trend_line": "18.74 USD", "fair_value": "11.53 USD", "market_dynamics": "-1.07", "relative_strength": "6.74", "volume": "13.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "16.62 USD", "weekly_return": -4.15224913494809, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "18.64 USD", "fair_value": "11.45 USD", "market_dynamics": "-1.03", "relative_strength": "-2.35", "volume": "11.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "17.34 USD", "weekly_return": 2.060035314891121, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "18.63 USD", "fair_value": "11.39 USD", "market_dynamics": "-0.88", "relative_strength": "-2.01", "volume": "19.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "16.99 USD", "weekly_return": -7.863340563991337, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "18.58 USD", "fair_value": "11.32 USD", "market_dynamics": "-0.70", "relative_strength": "-6.29", "volume": "10.7M", "trend_signal": "Off"}], "chart_url": "/terminal/0d311917-d18e-4fed-9042-741e02cedb63/", "api_path": "/terminal/0d311917-d18e-4fed-9042-741e02cedb63/report/api/"}