{"ticker": {"uuid": "0d5c9e7d-8842-4952-82d2-b7759f25d9bd", "symbol": "PGNY", "name": "Progyny Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PGNY closed the latest completed week at 26.63 USD. The 4-week return is 14.5% and the 12-week return is 46.9%. Trend Signal is inactive, Market Dynamics is 0.96.", "description": "Progyny, Inc., a benefits management company, specializes in fertility benefits and family development solutions for employers in the United States. The company is headquartered in New York, New York.", "setup_signature": "Early recovery watch", "composite_score": "63", "kpis": [{"label": "Latest Close", "value": "26.63 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "14.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "46.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD", "market_cap": "2.0B"}, "price": {"trend_line": "22.40 USD", "fair_value": "26.04 USD", "vs_trend": "18.9%", "vs_fair_value": "2.3%", "high_52": "28.75 USD", "low_52": "16.10 USD", "drawdown": "-7.4%", "range_position": "83.2%"}, "momentum": {"returns": [{"label": "1W", "value": 2.977571539056456, "value_label": "3.0%", "tone": "positive", "width": 8.507347254447017}, {"label": "4W", "value": 14.537634408602147, "value_label": "14.5%", "tone": "positive", "width": 41.53609831029185}, {"label": "12W", "value": 46.883618312189746, "value_label": "46.9%", "tone": "positive", "width": 100}, {"label": "26W", "value": -0.29951329090229073, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "52W", "value": 26.62862577270565, "value_label": "26.6%", "tone": "positive", "width": 76.08178792201615}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "US Healthcare", "count": 1032, "rank": 348, "percentile": 66.34335596508245, "avg_weekly_return": 0.7502899600963732}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 62.87246707809241, "value_label": "63", "width": 62.87246707809241, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.85718818756342, "value_label": "40", "width": 39.85718818756342, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.49208406758934, "value_label": "51", "width": 51.49208406758934, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -15.68160152526215, "return_label": "-15.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 3.504804974561885, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.20670812134904}, {"week": "13 Mar", "return": -4.4238121245221125, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.86510103768427}, {"week": "20 Mar", "return": 3.5999999999999943, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.999999999999954}, {"week": "27 Mar", "return": -4.743519029233312, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.52932524361093}, {"week": "2 Apr", "return": -3.879559930515334, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.329666087627785}, {"week": "10 Apr", "return": -1.8072289156626546, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.060240963855456}, {"week": "17 Apr", "return": 11.165644171779142, "return_label": "11.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 93.04703476482618}, {"week": "24 Apr", "return": 0.2759381898454785, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 2.366538249862409, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.72115208218674}, {"week": "8 May", "return": 27.52688172043009, "return_label": "27.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -1.9814502529510916, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.512085441259096}, {"week": "22 May", "return": 7.010752688172038, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.42293906810031}, {"week": "29 May", "return": 2.733118971061092, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.7759914255091}, {"week": "5 Jun", "return": 1.1737089201877964, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.780907668231636}, {"week": "12 Jun", "return": 2.977571539056456, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.813096158803802}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Healthcare Plans", "count": 11, "avg_weekly_return": 8.842829132204443, "avg_four_week_return": 14.586479337861368, "avg_twelve_week_return": 66.94735189950237, "trend_breadth": 81.81818181818183, "positive_md_breadth": 90.9090909090909, "positive_rs_breadth": 81.81818181818183, "week_rank": 8, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 5399, "symbol": "CLOV", "name": "Clover Health Investments Corp", "exchange": "NASDAQ", "url": "/terminal/d85ca1fd-e63e-4c3b-bf59-31c3d1b549a6/report/", "weekly_return": 23.498694516971288, "weekly_return_label": "23.5%", "weekly_return_tone": "positive", "four_week_return": 36.31123919308358, "four_week_return_label": "36.3%", "four_week_return_tone": "positive", "twelve_week_return": 150.26455026455034, "twelve_week_return_label": "150.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4720, "symbol": "ALHC", "name": "Alignment Healthcare LLC", "exchange": "NASDAQ", "url": "/terminal/0d311917-d18e-4fed-9042-741e02cedb63/report/", "weekly_return": 28.497072218607684, "weekly_return_label": "28.5%", "weekly_return_tone": "positive", "four_week_return": 25.556261919898283, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 13.89850057670127, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3033, "symbol": "OSCR", "name": "Oscar Health Inc", "exchange": "NYSE", "url": "/terminal/4fa9b7e2-73ac-4384-b984-a811dc343c5c/report/", "weekly_return": 15.299877600979192, "weekly_return_label": "15.3%", "weekly_return_tone": "positive", "four_week_return": 21.183533447684397, "four_week_return_label": "21.2%", "four_week_return_tone": "positive", "twelve_week_return": 123.75296912114013, "twelve_week_return_label": "123.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7672, "symbol": "PGNY", "name": "Progyny Inc", "exchange": "NASDAQ", "url": "/terminal/0d5c9e7d-8842-4952-82d2-b7759f25d9bd/report/", "weekly_return": 2.977571539056456, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 14.537634408602147, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 46.883618312189746, "twelve_week_return_label": "46.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.96", "market_dynamics_tone": "positive", "md_4_change": "410.4%", "relative_strength": "1.31", "rs_4_change": "111.9%", "expectation": "Positive", "expectation_probability": "57.77%"}, "volume": {"latest": "6.8M", "average_13": "7.2M", "average_52": "6.9M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "8.1%", "volatility_52": "6.9%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "5.5%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "18.9%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "26.63 USD", "weekly_return": 2.977571539056456, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "22.40 USD", "fair_value": "26.04 USD", "market_dynamics": "0.96", "relative_strength": "1.31", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "25.86 USD", "weekly_return": 1.1737089201877964, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "22.33 USD", "fair_value": "26.12 USD", "market_dynamics": "0.96", "relative_strength": "0.48", "volume": "7.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "25.56 USD", "weekly_return": 2.733118971061092, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "22.21 USD", "fair_value": "26.21 USD", "market_dynamics": "0.98", "relative_strength": "-5.38", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "24.88 USD", "weekly_return": 7.010752688172038, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "21.98 USD", "fair_value": "26.30 USD", "market_dynamics": "0.66", "relative_strength": "-5.58", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "23.25 USD", "weekly_return": -1.9814502529510916, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "21.80 USD", "fair_value": "26.38 USD", "market_dynamics": "0.19", "relative_strength": "-10.96", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "23.72 USD", "weekly_return": 27.52688172043009, "weekly_return_label": "27.5%", "weekly_return_tone": "positive", "trend_line": "21.67 USD", "fair_value": "26.47 USD", "market_dynamics": "-0.25", "relative_strength": "-9.94", "volume": "10.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "18.60 USD", "weekly_return": 2.366538249862409, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "21.55 USD", "fair_value": "26.55 USD", "market_dynamics": "-0.83", "relative_strength": "-25.89", "volume": "7.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "18.17 USD", "weekly_return": 0.2759381898454785, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "21.62 USD", "fair_value": "26.65 USD", "market_dynamics": "-1.03", "relative_strength": "-27.24", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "18.12 USD", "weekly_return": 11.165644171779142, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "trend_line": "21.73 USD", "fair_value": "26.75 USD", "market_dynamics": "-1.13", "relative_strength": "-26.55", "volume": "7.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "16.30 USD", "weekly_return": -1.8072289156626546, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "21.85 USD", "fair_value": "26.85 USD", "market_dynamics": "-1.20", "relative_strength": "-30.56", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "16.60 USD", "weekly_return": -3.879559930515334, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "22.05 USD", "fair_value": "26.96 USD", "market_dynamics": "-1.15", "relative_strength": "-26.96", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "17.27 USD", "weekly_return": -4.743519029233312, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "22.25 USD", "fair_value": "27.05 USD", "market_dynamics": "-1.02", "relative_strength": "-21.97", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "18.13 USD", "weekly_return": 3.5999999999999943, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "22.46 USD", "fair_value": "27.15 USD", "market_dynamics": "-0.95", "relative_strength": "-21.35", "volume": "7.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "17.50 USD", "weekly_return": -4.4238121245221125, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "22.64 USD", "fair_value": "27.24 USD", "market_dynamics": "-1.00", "relative_strength": "-26.09", "volume": "7.7M", "trend_signal": "Off"}], "chart_url": "/terminal/0d5c9e7d-8842-4952-82d2-b7759f25d9bd/", "api_path": "/terminal/0d5c9e7d-8842-4952-82d2-b7759f25d9bd/report/api/"}