{"ticker": {"uuid": "0d5cd7cd-3a60-4ab1-9845-67568ebf7023", "symbol": "TRAK", "name": "ReposiTrak", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TRAK closed the latest completed week at 9.41 USD. The 4-week return is -3.0% and the 12-week return is 17.3%. Trend Signal is inactive, Market Dynamics is 0.52.", "description": "ReposiTrak, Inc. (Ticker: TRAK) is a premier provider of advanced supply chain management solutions, specializing in risk management and compliance for the retail and foodservice industries. Utilizing state-of-the-art technology, ReposiTrak offers real-time insights that optimize operational efficiencies while ensuring adherence to stringent regulatory standards. With a robust supplier network and an unwavering commitment to innovation, the company acts as a strategic ally for businesses aiming to enhance supply chain integrity. As it capitalizes on industry trends, ReposiTrak is positioned for sustained growth, focusing on delivering exceptional value to stakeholders and promoting safer, more efficient transactions in the consumer goods landscape.", "setup_signature": "Risk-first tape", "composite_score": "23", "kpis": [{"label": "Latest Close", "value": "9.41 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-6.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Technology", "industry": "Software - Application", "currency": "USD", "market_cap": "187.7M"}, "price": {"trend_line": "10.20 USD", "fair_value": "16.25 USD", "vs_trend": "-7.7%", "vs_fair_value": "-42.1%", "high_52": "20.66 USD", "low_52": "6.92 USD", "drawdown": "-54.5%", "range_position": "18.1%"}, "momentum": {"returns": [{"label": "1W", "value": -6.461232604373761, "value_label": "-6.5%", "tone": "negative", "width": 18.46066458392503}, {"label": "4W", "value": -2.989690721649476, "value_label": "-3.0%", "tone": "negative", "width": 8.541973490427075}, {"label": "12W", "value": 17.347765903054032, "value_label": "17.3%", "tone": "positive", "width": 49.565045437297236}, {"label": "26W", "value": -29.477715407732713, "value_label": "-29.5%", "tone": "negative", "width": 84.22204402209347}, {"label": "52W", "value": -53.77488713900447, "value_label": "-53.8%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Technology", "count": 744, "rank": 587, "percentile": 21.130551816958278, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.73670065295484, "value_label": "59", "width": 58.73670065295484, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.31022579400846, "value_label": "57", "width": 57.31022579400846, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.02985140389461, "value_label": "21", "width": 21.02985140389461, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.6844454618290141, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.703712181908451}, {"week": "6 Mar", "return": -1.150140598349679, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.584504986247326}, {"week": "13 Mar", "return": -8.023410357450986, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.86175297875822}, {"week": "20 Mar", "return": 1.6440196724636285, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.700163937196905}, {"week": "27 Mar", "return": -11.07009689608301, "return_label": "-11.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.25080746735841}, {"week": "2 Apr", "return": 6.013013237603768, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.10844364669806}, {"week": "10 Apr", "return": -5.291005291005284, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.09171075837737}, {"week": "17 Apr", "return": 13.687150837988831, "return_label": "13.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -0.24570024570026225, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 22.41379310344828, "return_label": "22.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "8 May", "return": 2.917505030181096, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.3125419181758}, {"week": "15 May", "return": -5.180840664711643, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.17367220593036}, {"week": "22 May", "return": 4.226804123711342, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.22336769759452}, {"week": "29 May", "return": 2.1760633036597494, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.133860863831245}, {"week": "5 Jun", "return": -2.6137463697967043, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.78121974830587}, {"week": "12 Jun", "return": -6.461232604373761, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 53.843605036448004}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Application", "count": 100, "avg_weekly_return": -2.119602878415639, "avg_four_week_return": 3.42743687466753, "avg_twelve_week_return": 6.856108209596178, "trend_breadth": 19.0, "positive_md_breadth": 73.0, "positive_rs_breadth": 13.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4820, "symbol": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "url": "/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/report/", "weekly_return": 8.32408435072142, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 131.2796208530806, "four_week_return_label": "131.3%", "four_week_return_tone": "positive", "twelve_week_return": 212.82051282051282, "twelve_week_return_label": "212.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7637, "symbol": "PDFS", "name": "PDF Solutions Inc", "exchange": "NASDAQ", "url": "/terminal/994bb479-cd53-4187-8374-daf852f9dfe3/report/", "weekly_return": 24.664723032069965, "weekly_return_label": "24.7%", "weekly_return_tone": "positive", "four_week_return": 43.48993288590603, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 95.78754578754581, "twelve_week_return_label": "95.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4668, "symbol": "AGYS", "name": "Agilysys Inc", "exchange": "NASDAQ", "url": "/terminal/5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9/report/", "weekly_return": 2.394938996836878, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 34.600534600534594, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.004519135715288, "twelve_week_return_label": "28.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5166, "symbol": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0/report/", "weekly_return": 2.060675443617627, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 33.55805243445692, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 119.85203452527745, "twelve_week_return_label": "119.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.52", "market_dynamics_tone": "positive", "md_4_change": "-25.3%", "relative_strength": "-35.34", "rs_4_change": "8.7%", "expectation": "Negative", "expectation_probability": "41.97%"}, "volume": {"latest": "326.9K", "average_13": "652.9K", "average_52": "443.8K", "ratio_13": "0.5x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "8.5%", "volatility_52": "6.1%", "downside_weeks": 33, "upside_weeks": 19, "downside_breadth": "63.5%", "average_gain": "4.3%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.7%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.41 USD", "weekly_return": -6.461232604373761, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "10.20 USD", "fair_value": "16.25 USD", "market_dynamics": "0.52", "relative_strength": "-35.34", "volume": "326.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10.06 USD", "weekly_return": -2.6137463697967043, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "10.39 USD", "fair_value": "16.33 USD", "market_dynamics": "0.57", "relative_strength": "-31.93", "volume": "328.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10.33 USD", "weekly_return": 2.1760633036597494, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "10.55 USD", "fair_value": "16.40 USD", "market_dynamics": "0.62", "relative_strength": "-33.34", "volume": "297.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "10.11 USD", "weekly_return": 4.226804123711342, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "10.70 USD", "fair_value": "16.48 USD", "market_dynamics": "0.73", "relative_strength": "-35.24", "volume": "426.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "9.70 USD", "weekly_return": -5.180840664711643, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "10.89 USD", "fair_value": "16.55 USD", "market_dynamics": "0.69", "relative_strength": "-38.71", "volume": "704.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "10.23 USD", "weekly_return": 2.917505030181096, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "11.05 USD", "fair_value": "16.63 USD", "market_dynamics": "0.42", "relative_strength": "-36.64", "volume": "741.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.94 USD", "weekly_return": 22.41379310344828, "weekly_return_label": "22.4%", "weekly_return_tone": "positive", "trend_line": "11.18 USD", "fair_value": "16.71 USD", "market_dynamics": "-0.33", "relative_strength": "-38.35", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "8.12 USD", "weekly_return": -0.24570024570026225, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "11.35 USD", "fair_value": "16.80 USD", "market_dynamics": "-1.15", "relative_strength": "-50.24", "volume": "718.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.14 USD", "weekly_return": 13.687150837988831, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "trend_line": "11.64 USD", "fair_value": "16.90 USD", "market_dynamics": "-1.85", "relative_strength": "-50.99", "volume": "450.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "7.16 USD", "weekly_return": -5.291005291005284, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "11.95 USD", "fair_value": "17.02 USD", "market_dynamics": "-2.30", "relative_strength": "-55.92", "volume": "559.8K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "7.56 USD", "weekly_return": 6.013013237603768, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "12.28 USD", "fair_value": "17.14 USD", "market_dynamics": "-2.37", "relative_strength": "-52.81", "volume": "611.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "7.13 USD", "weekly_return": -11.07009689608301, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "12.59 USD", "fair_value": "31.83 USD", "market_dynamics": "-1.12", "relative_strength": "-54.82", "volume": "638.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.02 USD", "weekly_return": 1.6440196724636285, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "12.89 USD", "fair_value": "32.10 USD", "market_dynamics": "-1.10", "relative_strength": "-51.30", "volume": "790.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "7.89 USD", "weekly_return": -8.023410357450986, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "trend_line": "13.18 USD", "fair_value": "32.38 USD", "market_dynamics": "-1.12", "relative_strength": "-53.78", "volume": "626.2K", "trend_signal": "Off"}], "chart_url": "/terminal/0d5cd7cd-3a60-4ab1-9845-67568ebf7023/", "api_path": "/terminal/0d5cd7cd-3a60-4ab1-9845-67568ebf7023/report/api/"}